|
Market Closed -
Nasdaq
00:00:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 149.00 USD | +1.15% |
|
+6.11% | -4.58% |
| 10-19 | Align Technology Wins Patent Infringement Case Against Angelalign | MT |
| 10-15 | Baird Downgrades Align Technology to Neutral, Price Target is $162 | MT |
Stock exchange
Nasdaq
ALGN 149.00 $
+1.15%
115M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGN | 149.00USD | +1.15% | 115M $ | ||
CBOE
| ALGN | 149.00USD | +1.17% | 3.46M $ | |
|
London S.E.
| 0HCK | 148.18USD | -12.62% | 35.56K $ | |
|
Tradegate
| AFW | 132.90EUR | +1.37% | 29.37K € | |
|
Boerse Muenchen
| AFW | 133.12EUR | +1.79% | 20.23K € | |
|
Börse Stuttgart
| AFW | 132.75EUR | +1.37% | 4.65K € | |
|
Mexican S.E.
| ALGN * | 2,500.00MXN | -1.39% | 20K $ | |
|
Deutsche Boerse AG
| AFW | 132.45EUR | +1.53% | 0 € | |
|
Wiener Boerse
| ALGN | 132.10EUR | -0.19% | 0 € | |
|
Xetra
| AFW | 130.70EUR | -1.40% | 0 € | |
|
Berne S.E.
| AFW | 122.32CHF | -0.08% | 0 CHF | |
|
Borsa Italiana
| 1ALGN | 128.95EUR | +1.02% | 0 € | |
| A1LG34 | 188.67BRL | -9.16% | 377.34 R$ |
Quotes 5-day view: Align Technology, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $143.54 | $144.44 | $149.34 | $147.31 | $149.00 |
| Volume | 997,879 | 718,424 | 1,140,835 | 952,980 | 771,679 |
| Change | +2.22% | +0.63% | +3.39% | -1.36% | +1.15% |
| Opening | $141.01 | $143.54 | $143.92 | $150.37 | $147.36 |
| High | $143.65 | $144.60 | $149.78 | $152.27 | $149.88 |
| Low | $139.81 | $141.86 | $142.45 | $146.14 | $145.40 |
Performance
| 1 day | +1.15% | ||
| 1 week | +6.11% | ||
| Current month | +2.51% | ||
| 1 month | +0.94% | ||
| 3 months | -15.70% | ||
| 6 months | -21.61% | ||
| Current year | -4.58% | ||
| 1 year | +14.22% | ||
| 3 years | -44.87% | ||
| 5 years | -74.93% | ||
| 10 years | +63.72% |
Volumes
marketsDaily volume
771,679
Estimated daily volume
771,679
Avg. Volume 20 sessions
958,385
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
142,799,365
Record volume 1
24,485,250
Record volume 2
20,906,170
Record volume 3
17,940,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,464,880,598
Net sales (USD)
4,034,964,000
Number of employees
20,435
Sales / Employee (USD)
197,454
Free-Float
93.87%
Free-Float capitalization (USD)
9,823,121,931
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
146.73
Moving average 20 days
144.75
Moving average 50 days
154.31
Moving average 100 days
164.26
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
55.57
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +6.11% | +14.22% | -44.87% | 10.46B | |
| -0.79% | +2.20% | -19.04% | +9.03% | 181B | |
| -2.09% | +0.91% | -3.14% | +28.22% | 116B | |
| +1.11% | +5.43% | -20.43% | +11.00% | 113B | |
| -1.52% | +3.61% | -51.34% | -6.22% | 79.83B | |
| -0.27% | +4.60% | +4.72% | +79.05% | 65.06B | |
| +0.92% | +1.98% | +14.30% | +76.63% | 54.35B | |
| -0.53% | +0.98% | +0.87% | -25.92% | 52.23B | |
| -0.81% | +6.08% | -12.53% | +30.57% | 44.15B | |
| -0.07% | +0.07% | +29.10% | -0.07% | 32.47B | |
| Average | -0.29% | +3.30% | -4.33% | +15.74% | 74.91B | |
| Weighted average by Cap. | -0.54% | +3.02% | -11.43% | +19.34% |
Historical Quotes: Align Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84873a72c.KMJ1VOcSvU5oM4VVb1FLMLUSGHe_wtDAU70HLDFKZ8Q.RKtBHYUn-BdffOIGC2QxfMxldBSHieGIHf51WkJ6M6F4uwJlrWPJegt48g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 149.00 | 143,409 | 481,855 |
| 23:59:59 | 149.05 | 113 | 338,446 |
| 23:59:59 | 149.05 | 212 | 338,333 |
| 23:59:57 | 149.05 | 100 | 338,121 |
| 23:59:57 | 149.05 | 100 | 338,021 |
| 23:59:56 | 149.05 | 100 | 337,921 |
| 23:59:55 | 149.05 | 119 | 337,821 |
| 23:59:53 | 148.96 | 173 | 337,702 |
| 23:59:53 | 148.97 | 100 | 337,529 |
| 23:59:53 | 148.97 | 100 | 337,429 |
Price Extremes
| 1 week | 141.86 |  | 152.26 |
| 1 month | 138.05 | | 154.1 |
| Current year | 138.05 | | 200.44 |
| 1 year | 130.23 | | 200.44 |
| 3 years | 122 | | 335.4 |
| 5 years | 122 | | 713.33 |
| 10 years | 83.27 | | 737.45 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | -25.11% | ||
| 2024 | -23.90% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Stocks
- ALGN Stock
- Quotes Align Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
