|
Market Closed -
Deutsche Boerse AG
22:00:02 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1040 EUR | +0.97% |
|
+13.04% | +1.96% |
| 09-18 | EARNINGS AND TRADING: CEPS benefits from sale; Victoria organic growth | AN |
| 09-17 | Alina Holdings Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
TSN 0.1040 €
+0.97%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSR | 9.000GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| TSN | 0.1040EUR | +0.97% | 0 € |
Quotes 5-day view: Alina Holdings Plc
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1040 | €0.0920 | €0.1030 | €0.1030 | €0.1040 |
| Change | +13.04% | -11.54% | +11.96% | 0.00% | +0.97% |
Performance
| 1 day | +0.97% | ||
| 1 week | +13.04% | ||
| Current month | -6.31% | ||
| 1 month | -8.77% | ||
| 3 months | -11.86% | ||
| 6 months | -27.27% | ||
| Current year | +1.96% | ||
| 1 year | +73.33% | ||
| 3 years | +17.51% | ||
| 5 years | -49.51% | ||
| 10 years | -68.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,042,765
Market Cap (USD)
2,732,138
Net sales ()
197,000
Net sales (USD)
263,482
Number of employees
1
Sales / Employee (GBP)
197,000
Sales / Employee (USD)
263,482
Free-Float
38.85%
Free-Float capitalization (EUR)
1,114,011
Free-Float capitalization (USD)
1,489,957
Indicators
Moving average 5 days
0.1012
Moving average 20 days
0.1051
Moving average 50 days
0.1123
Moving average 100 days
0.1179
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+13.37%
RSI 9 days
50.06
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +13.04% | +73.33% | +17.51% | 2.73M | |
| -0.39% | -4.14% | -1.35% | +5.39% | 15.1B | |
| +0.36% | -1.88% | - | - | 7.04B | |
| -1.88% | -0.79% | +11.40% | +7.33% | 6.2B | |
| -1.33% | +1.59% | -17.25% | +8.25% | 6.07B | |
| -0.19% | -7.09% | -11.28% | +14.27% | 5.79B | |
| -1.27% | +0.17% | -0.61% | +4.82% | 5.58B | |
| -1.43% | -0.68% | -22.58% | -33.97% | 5.56B | |
| -2.26% | -0.30% | +16.59% | +28.70% | 5.45B | |
| -1.97% | -0.57% | -25.11% | -22.10% | 4.89B | |
| Average | -0.94% | -1.52% | +2.57% | +3.36% | 6.17B | |
| Weighted average by Cap. | -0.99% | -1.93% | -5.14% | +2.67% |
Historical Quotes: Alina Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.13 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.06 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | +9.09% | ||
| 2024 | +14.02% | ||
| 2023 | -36.92% | ||
| 2022 | -45.38% | ||
| 2021 | +232.87% | ||
| 2020 | -78.72% | ||
| 2019 | +16.67% | ||
| 2018 | -5.88% | ||
| 2017 | +4.44% | ||
| 2016 | -11.21% | ||
| 2015 | -10.57% | ||
| 2014 | +28.57% | ||
| 2013 | +7.49% | ||
| 2012 | -51.54% | ||
| 2011 | -10.11% | ||
| 2010 | +14.15% | ||
| 2009 | +340.16% | ||
| 2008 | -90.76% | ||
| 2007 | -52.00% |
- Stock Market
- Stocks
- LSR Stock
- TSN Stock
- Quotes Alina Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
