|
Real-time Estimate
Cboe BZX
22:31:06 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.46 USD | +1.73% |
|
-8.41% | +5.27% |
| 10-27 | Sector Update: Energy Stocks Edge Higher Late Afternoon | MT |
| 10-26 | Alliance Resource Partners, L.P., Q3 2026 Earnings Call, Oct 26, 2026 |
Stock exchange
Quotes 5-day view: Alliance Resource Partners, L.P.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $26.29 | $26.13 | $25.18 | $24.65 | $24.46 |
| Volume | 317,209 | 323,190 | 800,973 | 618,477 | 161,690 |
| Change | -1.54% | -0.61% | -3.64% | -2.10% | +1.73% |
| Opening | $26.66 | $26.29 | $26.12 | $25.25 | $24.02 |
| High | $26.83 | $26.40 | $26.12 | $25.50 | $24.53 |
| Low | $26.26 | $25.99 | $25.07 | $24.45 | $23.97 |
Performance
| 1 day | +1.73% | ||
| 1 week | -8.41% | ||
| Current month | -8.41% | ||
| 1 month | -0.87% | ||
| 3 months | -3.42% | ||
| 6 months | -4.73% | ||
| Current year | +5.27% | ||
| 1 year | -2.18% | ||
| 3 years | +8.79% | ||
| 5 years | +111.37% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
161,690
Estimated daily volume
275,829
Avg. Volume 20 sessions
317,695
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
7,772,408.18
Record volume 1
13,010,400
Record volume 2
4,187,374
Record volume 3
4,057,268
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,171,439,444
Net sales (USD)
2,194,811,000
Number of employees
3,575
Sales / Employee (USD)
613,933
Free-Float
70.65%
Free-Float capitalization (USD)
2,240,688,056
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
26.25
Moving average 20 days
25.75
Moving average 50 days
25.74
Moving average 100 days
25.33
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
35.04
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -8.41% | -2.18% | +8.79% | 3.17B | |
| +0.47% | +2.11% | +2.80% | +73.77% | 149B | |
| +1.29% | -6.00% | +7.71% | +43.77% | 37.09B | |
| +1.45% | +1.76% | +5.95% | +28.21% | 25.71B | |
| +1.04% | +0.26% | -17.99% | +59.97% | 22.73B | |
| -0.37% | +0.66% | -5.80% | +3.69% | 20.78B | |
| +0.58% | -9.69% | -52.28% | -53.82% | 15.8B | |
| -1.67% | +13.92% | +65.29% | +137.55% | 9.63B | |
| -1.10% | -7.76% | -14.73% | -29.94% | 6.09B | |
| +1.00% | -6.12% | +5.22% | -1.26% | 5.64B | |
| Average | +0.44% | -1.72% | -0.60% | +27.07% | 29.61B | |
| Weighted average by Cap. | +0.57% | -0.13% | +0.21% | +51.08% |
Historical Quotes: Alliance Resource Partners, L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de2d64b3021233462914748e42.Gve_syjUrvvrBdHn6HLWwZfARR66U-PzWzaeekEY44M.cpbG-k6F-ozfQfymvj3k8MiQCiv2EY-1PQL0K3R6muxJtM2LUeGWid8wgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:13:09 | 24.46 | 115 | 134,315 |
| 22:09:22 | 24.46 | 100 | 134,200 |
| 22:03:20 | 24.44 | 100 | 134,100 |
| 22:01:21 | 24.48 | 100 | 134,000 |
| 22:01:05 | 24.48 | 100 | 133,900 |
| 22:00:24 | 24.47 | 100 | 133,800 |
| 21:59:18 | 24.45 | 100 | 133,700 |
| 21:59:18 | 24.45 | 100 | 133,600 |
| 21:54:58 | 24.43 | 100 | 133,500 |
| 21:54:13 | 24.43 | 100 | 133,400 |
Price Extremes
| 1 week | 23.97 |  | 26.83 |
| 1 month | 23.97 | | 27.12 |
| Current year | 23.01 | | 29.45 |
| 1 year | 23.01 | | 29.45 |
| 3 years | 18.32 | | 30.56 |
| 5 years | 9.66 | | 30.56 |
| 10 years | 2.63 | | 30.56 |
Monthly variations
Annual variations
| 2026 | +6.11% | ||
| 2025 | -11.64% | ||
| 2024 | +24.13% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Stocks
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.
Select your edition
All financial news and data tailored to specific country editions
