|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.80 SEK | +1.33% |
|
-1.16% | +6.71% |
| 07-20 | Danske Bank raises its price target for Alligo to 180 kronor (175), reiterates buy - BN | FW |
| 07-17 | Alligo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 139.80 | SEK 139.00 | SEK 139.80 | SEK 135.00 | SEK 136.80 |
| Volume | 3,785 | 4,848 | 1,897 | 26,745 | 714 |
| Change | +1.01% | -0.57% | +0.58% | -3.43% | +1.33% |
| Opening | SEK 139.00 | SEK 138.80 | SEK 140.00 | SEK 140.00 | SEK 136.00 |
| High | SEK 139.80 | SEK 139.80 | SEK 140.00 | SEK 141.20 | SEK 138.00 |
| Low | SEK 138.60 | SEK 138.80 | SEK 138.80 | SEK 135.00 | SEK 136.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.16% | ||
| Current month | +2.70% | ||
| 1 month | +7.55% | ||
| 3 months | -6.56% | ||
| 6 months | +4.43% | ||
| Current year | +6.71% | ||
| 1 year | +26.20% | ||
| 3 years | +20.00% | ||
| 5 years | -27.54% |
Volumes
marketsDaily volume
714
Estimated daily volume
2,618
Avg. Volume 20 sessions
25,151
Daily volume ratio
0.1
Avg. Volume 20 sessions SEK
3,440,656.8
Avg. Volume 20 sessions USD
353,902.52
Record volume 1
1,463,583
Record volume 2
1,329,115
Record volume 3
1,231,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,761,864,878
Market Cap (USD)
695,164,478
Net sales (SEK)
9,638,000,000
Net sales (USD)
990,850,211
Number of employees
2,484
Sales / Employee (SEK)
3,880,032
Sales / Employee (USD)
398,893
Free-Float
41.59 %
Free-Float capitalization (SEK)
2,858,081,624
Free-Float capitalization (USD)
293,829,714
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
138.4
Moving average 20 days
132.56
Moving average 50 days
134.77
Moving average 100 days
134.11
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
63.6
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.16% | +26.20% | +20.00% | 695M | |
| +1.18% | +2.02% | +32.73% | +93.05% | 66.05B | |
| +1.32% | +6.43% | -0.23% | +65.16% | 54.67B | |
| +0.23% | +2.41% | +46.13% | +138.62% | 13.61B | |
| +0.65% | +3.98% | +28.36% | +144.94% | 12.91B | |
| +0.07% | -0.41% | -33.63% | +38.00% | 8.17B | |
| +0.76% | +1.96% | +44.92% | +27.53% | 7.07B | |
| +0.84% | +3.52% | +22.28% | -11.28% | 4.21B | |
| +1.03% | +1.93% | +40.97% | +122.51% | 2.65B | |
| -1.53% | +1.65% | -6.21% | +26.58% | 2.59B | |
| Average | +0.60% | +1.40% | +20.15% | +66.51% | 17.26B | |
| Weighted average by Cap. | +0.99% | +2.35% | +19.64% | +83.02% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca165.xM_AzjFE6NbMUN6XFFqFuqmuFb_mCW2QtZn1_Z5UamM.9YepjVZwse6NZpXGZAq1z9ObXdGtcDfg-PWDyvI4JAKAqfe2ey-GsqI67g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:14 | 136.80 | 29 | 604 |
| 12:44:14 | 136.80 | 4 | 575 |
| 12:44:05 | 136.80 | 1 | 571 |
| 12:44:05 | 136.80 | 36 | 570 |
| 12:44:05 | 136.80 | 2 | 534 |
| 11:35:19 | 137.80 | 16 | 532 |
| 11:34:11 | 137.00 | 11 | 516 |
| 11:30:38 | 136.80 | 155 | 505 |
| 11:30:38 | 136.80 | 79 | 350 |
| 11:30:38 | 137.60 | 36 | 271 |
Course Extremes
| 1 week | 135 |  | 141.2 |
| 1 month | 123 | | 141.2 |
| Current year | 113.2 | | 149.4 |
| 1 year | 102 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 249.5 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
