Quotes Allos S.A.

Stocks

ALOS3

BRALOSACNOR5

Real Estate Development & Operations

Market Closed - Sao Paulo 00:05:33 06/10/2026 +04			5-day change	1st Jan Change
33.06 ^BRL	+29.47%		+15.72%	+16.53%

08-13	XP Malls Fundo de Investimento Imobiliario agreed to acquire 60% stake in São Bernardo Plaza Shopping from Allos S.A. for approximately BRL 330 million.	CI
08-07	Allos S.A., Q2 2026 Earnings Call, Aug 07, 2026

Stock exchange

Sao Paulo ALOS3 33.06 R$ +29.47% 741M R$

Markets		Price	Change	Volumes
Sao Paulo	ALOS3	33.06BRL	+29.47%	741M R$
Sao Paulo	ALOS3T	33.81BRL	+8.37%	338K R$

Quotes 5-day view: Allos S.A.

Delayed Quote Sao Paulo

Allos S.A.(ALOS3) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	R$28.77	R$29.49	R$29.73	R$30.51	R$33.06
Volume	2,651,900	11,142,000	5,754,700	10,248,200	22,405,900
Change	+0.70%	+2.50%	+0.81%	+2.62%	+8.36%
Opening	R$28.57	R$29.32	R$29.50	R$30.06	R$32.41
High	R$28.88	R$29.76	R$29.73	R$30.59	R$33.93
Low	R$28.37	R$29.01	R$29.13	R$29.70	R$31.80

Performance

1 day	+29.47%
1 week	+15.72%
Current month	+12.11%
1 month	+14.75%
3 months	+17.23%
6 months	+9.11%
Current year	+16.53%
1 year	+31.19%
3 years	+49.86%
5 years	+52.07%

Volumes

markets

Daily volume

22,405,900

Estimated daily volume

22,405,900

Avg. Volume 20 sessions

5,813,393

Daily volume ratio

3.85

Avg. Volume 20 sessions BRL

192,190,772.58

Avg. Volume 20 sessions USD

38,447,379.67

Record volume 1

37,995,500

Record volume 2

25,204,200

Record volume 3

22,405,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

14,541,938,748

Market Cap (USD)

2,914,917,164

Net sales (BRL)

2,859,106,000

Net sales (USD)

573,104,955

Number of employees

927

Sales / Employee (BRL)

3,084,257

Sales / Employee (USD)

618,236

Free-Float

78.09%

Free-Float capitalization (BRL)

11,448,885,675

Free-Float capitalization (USD)

2,294,917,751

Average Daily Capital Traded

1.32%

Indicators

Moving average 5 days

29.41

Moving average 20 days

28.96

Moving average 50 days

27.54

Moving average 100 days

27.64

Price spread / (MMA5)

-11.03%

Price spread / (MMA20)

-12.39%

Price spread / (MMA50)

-16.71%

Price spread / (MMA100)

-16.38%

STIM

RSI 9 days

65.45

RSI 14 days

63.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLOS S.A.	+29.47%	+15.72%	+31.19%	+49.86%	2.91B
VINGROUP	+3.57%	+0.04%	+162.89%	+917.54%	64.64B
SUN HUNG KAI PROPERTIES LIMITED	-0.38%	-3.06%	+12.23%	+24.38%	39.14B
EMAAR PROPERTIES	-0.18%	-2.90%	-16.32%	+45.90%	27.43B
CHINA RESOURCES LAND LIMITED	+0.41%	-3.09%	+2.00%	-2.57%	26.73B
MITSUBISHI ESTATE CO., LTD.	+0.23%	-2.06%	+0.93%	+75.98%	26.68B
MITSUI FUDOSAN CO., LTD.	+0.25%	-2.06%	-14.46%	+29.91%	24.33B
VINHOMES	+0.59%	-1.73%	+36.60%	+206.62%	21.47B
CK ASSET HOLDINGS LIMITED	-0.31%	-3.09%	+20.78%	+11.11%	20.47B
ALPHA DHABI HOLDING	0.00%	-3.72%	-28.61%	-62.78%	20.33B
Average	+3.36%	-0.90%	+20.72%	+129.59%	27.41B
Weighted average by Cap.	+1.18%	-1.12%	+40.15%	+247.10%

See all sector performances

Historical Quotes: Allos S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

67c6.Y8BwFO89oxcHJtK7YBf0eLW7349ZYEQla43gQ6Y37wA.BPY3ZZh37WA-ELrrFG_CSYDItLkWMQlICMu3dsJmoUsCsEYio0vbRWZUiw

Date	Price	Volume	Total
00:05:33	33.06	2,900	22,252,700
00:05:33	33.06	12,200	22,249,800
00:05:33	33.06	1,900	22,237,600
00:05:33	33.06	2,200	22,235,700
00:05:33	33.06	400	22,233,500
00:05:33	33.06	2,500	22,233,100
00:05:33	33.06	400	22,230,600
00:05:33	33.06	3,000	22,230,200
00:05:33	33.06	2,000	22,227,200
00:05:33	33.06	2,900	22,225,200