|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.760 USD | +1.97% |
|
+1.90% | -20.91% |
| 06-23 | Allot Ltd. authorizes a Buyback Plan. | CI |
| 06-23 | Allot Ltd. announces an Equity Buyback for $40 million worth of its shares. | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.630 | $7.400 | $7.510 | $7.610 | $7.780 |
| Volume | 172,751 | 155,523 | 188,217 | 163,281 | 64,827 |
| Change | 0.00% | -3.01% | +1.49% | +1.33% | +1.97% |
| Opening | $7.580 | $7.520 | $7.470 | $7.530 | $7.610 |
| High | $7.750 | $7.705 | $7.580 | $7.690 | $7.810 |
| Low | $7.420 | $7.320 | $7.425 | $7.430 | $7.590 |
Performance
| 1 day | +2.43% | ||
| 1 week | +1.90% | ||
| Current month | +2.17% | ||
| 1 month | -9.38% | ||
| 3 months | +2.57% | ||
| 6 months | -20.58% | ||
| Current year | -20.91% | ||
| 1 year | +2.03% | ||
| 3 years | +219.96% | ||
| 5 years | -57.77% | ||
| 10 years | +66.85% |
Volumes
marketsDaily volume
64,827
Estimated daily volume
128,164
Avg. Volume 20 sessions
238,273
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,848,998.48
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
372,304,783
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.36 %
Free-Float capitalization (USD)
366,457,799
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
7.556
Moving average 20 days
8.124
Moving average 50 days
7.833
Moving average 100 days
7.455
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
37.15
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.90% | +2.03% | +219.96% | 372M | |
| +3.36% | +6.28% | +97.23% | +184.06% | 270B | |
| +4.33% | +8.94% | +72.55% | +398.15% | 194B | |
| +0.61% | +7.39% | +66.05% | +116.00% | 119B | |
| -0.09% | -.--% | -1.24% | +166.68% | 20.64B | |
| +2.22% | +5.09% | -3.04% | +50.91% | 16.43B | |
| +2.33% | -1.43% | -20.29% | - | 14.89B | |
| -2.55% | -5.98% | -35.25% | -5.42% | 12.98B | |
| +1.79% | +11.38% | -17.06% | - | 9.51B | |
| -3.68% | +15.24% | +3.47% | +1.97% | 7.58B | |
| Average | +0.78% | +3.95% | +16.44% | +141.54% | 66.6B | |
| Weighted average by Cap. | +1.88% | +3.73% | +70.97% | +226.37% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c438b01d6a018f4aa.8aVcUaBwIDCK6F6dTJnPyRbHuIgGHUQ-dcm2elfpti8.xe8uAPlCeVXz3Q3SH6GfjG6s59tVWQJSHJuAFQ-h43jF7x8SljNJQOjYLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:32 | 7.780 | 100 | 42,285 |
| 20:43:25 | 7.770 | 100 | 42,185 |
| 20:41:19 | 7.775 | 203 | 42,085 |
| 20:38:39 | 7.780 | 100 | 41,882 |
| 20:38:39 | 7.780 | 100 | 41,782 |
| 20:33:03 | 7.790 | 100 | 41,682 |
| 20:33:03 | 7.790 | 100 | 41,582 |
| 20:32:32 | 7.800 | 100 | 41,482 |
| 20:32:31 | 7.805 | 120 | 41,382 |
| 20:30:47 | 7.810 | 100 | 41,262 |
Course Extremes
| 1 week | 7.32 |  | 7.81 |
| 1 month | 7.32 | | 9.04 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 19.11 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
