|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.235 USD | -1.96% |
|
+0.42% | -26.35% |
| 06-15 | Allot Ltd. Announces Resignation of Cynthia L. Paul as Director, Effective June 15, 2026 | CI |
| 05-12 | Allot Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.060 $ | 7.210 $ | 7.370 $ | 7.380 $ | 7.240 $ |
| Volume | 222,965 | 387,879 | 440,316 | 308,458 | 184,539 |
| Change | -2.08% | +2.12% | +2.22% | +0.14% | -1.96% |
| Opening | 7.080 $ | 7.080 $ | 7.280 $ | 7.470 $ | 7.370 $ |
| High | 7.280 $ | 7.245 $ | 7.490 $ | 7.520 $ | 7.620 $ |
| Low | 7.030 $ | 6.940 $ | 7.160 $ | 7.350 $ | 7.200 $ |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.42% | ||
| Current month | -11.27% | ||
| 1 month | +0.84% | ||
| 3 months | +8.06% | ||
| 6 months | -18.83% | ||
| Current year | -26.35% | ||
| 1 year | -16.30% | ||
| 3 years | +137.38% | ||
| 5 years | -63.00% | ||
| 10 years | +38.96% |
Volumes
marketsDaily volume
184,539
Estimated daily volume
219,689
Avg. Volume 20 sessions
392,298
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2,838,276.03
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
361,052,470
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.65 %
Free-Float capitalization (USD)
356,436,280
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
7.246
Moving average 20 days
7.577
Moving average 50 days
7.427
Moving average 100 days
7.842
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
45.9
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +0.42% | -16.30% | +137.38% | 361M | |
| -1.61% | +7.48% | +41.34% | +127.15% | 232B | |
| -1.58% | +6.07% | +42.69% | +340.92% | 176B | |
| -2.12% | +5.57% | +43.31% | +100.75% | 110B | |
| +0.63% | -1.30% | -17.90% | +32.29% | 14.71B | |
| +0.74% | -1.97% | -23.55% | - | 14.36B | |
| -1.50% | -4.12% | -44.77% | -6.67% | 12.84B | |
| -1.30% | -9.76% | -39.61% | - | 8.06B | |
| -3.18% | -4.98% | +9.43% | -19.06% | 6.44B | |
| -1.16% | +4.07% | +116.24% | +89.90% | 5.44B | |
| Average | -1.34% | -1.94% | +11.09% | +100.33% | 58B | |
| Weighted average by Cap. | -1.55% | +4.56% | +36.29% | +181.96% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1bd864edd4b94c2e25f213ff534506.3qGtReYMLoDL0JUF9VWAcgXe4X6lsKgmewFPxxbqnQw.rfGUJ650Q-6fuddWuxvNFmenpTuUx8RTGXIhjVDcq2uY5-o9k15M5vK9oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:52:45 | 7.240 | 100 | 139,639 |
| 22:52:45 | 7.240 | 108 | 139,539 |
| 22:52:45 | 7.240 | 133 | 139,431 |
| 22:52:31 | 7.235 | 100 | 139,298 |
| 22:52:31 | 7.235 | 100 | 139,198 |
| 22:52:05 | 7.237 | 3,000 | 139,098 |
| 22:50:13 | 7.240 | 100 | 136,098 |
| 22:50:13 | 7.230 | 109 | 135,998 |
| 22:50:13 | 7.230 | 300 | 135,889 |
| 22:50:13 | 7.230 | 100 | 135,589 |
Course Extremes
| 1 week | 6.94 |  | 7.62 |
| 1 month | 6.92 | | 8.75 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 20.95 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -24.92% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
