|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.150 USD | -3.12% |
|
-0.83% | -27.26% |
| 06-15 | Allot Ltd. Announces Resignation of Cynthia L. Paul as Director, Effective June 15, 2026 | CI |
| 05-12 | Allot Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.060 $ | 7.210 $ | 7.370 $ | 7.380 $ | 7.150 $ |
| Volume | 222,965 | 387,879 | 440,316 | 308,458 | 285,932 |
| Change | -2.08% | +2.12% | +2.22% | +0.14% | -3.12% |
| Opening | 7.080 $ | 7.080 $ | 7.280 $ | 7.470 $ | 7.370 $ |
| High | 7.280 $ | 7.245 $ | 7.490 $ | 7.520 $ | 7.620 $ |
| Low | 7.030 $ | 6.940 $ | 7.160 $ | 7.350 $ | 7.130 $ |
Performance
| 1 day | -3.12% | ||
| 1 week | -0.83% | ||
| Current month | -12.38% | ||
| 1 month | +0.28% | ||
| 3 months | +6.72% | ||
| 6 months | -19.84% | ||
| Current year | -27.26% | ||
| 1 year | -17.34% | ||
| 3 years | +134.43% | ||
| 5 years | -63.46% | ||
| 10 years | +37.24% |
Volumes
marketsDaily volume
285,932
Estimated daily volume
285,932
Avg. Volume 20 sessions
386,709
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,764,969.35
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
349,800,157
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.65 %
Free-Float capitalization (USD)
345,327,832
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
7.234
Moving average 20 days
7.59
Moving average 50 days
7.433
Moving average 100 days
7.807
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
46.19
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -0.83% | -17.34% | +134.43% | 350M | |
| -1.63% | +7.44% | +41.29% | +127.07% | 228B | |
| -1.94% | +5.36% | +41.74% | +337.99% | 173B | |
| -1.65% | +6.24% | +44.21% | +102.01% | 108B | |
| +0.66% | -1.60% | -18.15% | +31.88% | 14.8B | |
| -0.87% | -3.57% | -24.80% | - | 14.24B | |
| -1.21% | -4.29% | -44.87% | -6.84% | 12.69B | |
| -0.84% | -10.03% | -39.79% | - | 7.99B | |
| -3.18% | -7.67% | +8.98% | -21.99% | 6.24B | |
| -1.08% | +4.48% | +117.09% | +90.64% | 5.37B | |
| Average | -1.31% | -1.17% | +10.83% | +99.40% | 57.05B | |
| Weighted average by Cap. | -1.32% | +5.28% | +36.06% | +180.97% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2191153cfa6a361.buRsVqF1-wNC28m9w8GFK-yZEPxuivLTobybzI-m86Y.PagdGOg7i2U06pDTlILIc4DpWZ5Duoe259fxtt7RlesLqQsAkRaxMnG0qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.150 | 21,397 | 211,451 |
| 23:59:59 | 7.150 | 185 | 190,054 |
| 23:59:59 | 7.150 | 100 | 189,869 |
| 23:59:59 | 7.160 | 228 | 189,769 |
| 23:59:59 | 7.160 | 432 | 189,541 |
| 23:59:59 | 7.160 | 121 | 189,109 |
| 23:59:59 | 7.160 | 200 | 188,988 |
| 23:59:59 | 7.160 | 200 | 188,788 |
| 23:59:59 | 7.150 | 126 | 188,588 |
| 23:59:50 | 7.160 | 177 | 188,462 |
Course Extremes
| 1 week | 6.94 |  | 7.62 |
| 1 month | 6.92 | | 8.75 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 20.95 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -27.26% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
