|
Market Closed -
Saudi Arabian S.E.
16:20:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 48.44 SAR | +0.54% |
|
+1.55% | +11.97% |
| 07-21 | Al Rajhi Capital Lifts Almarai's PT, Affirms Neutral Rating | MT |
| 07-20 | UBS Raises Almarai's PT, Affirms Neutral Rating | MT |
Stock exchange
Saudi Arabian S.E.
2280 48.44 ﷼
+0.54%
34.39M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2280 | 48.44SAR | +0.54% | 34.39M ﷼ |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 12/08/2026 | 13/08/2026 | 16/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 47.70 | SAR 48.20 | SAR 48.60 | SAR 48.18 | SAR 48.44 |
| Volume | 363,955 | 493,414 | 483,888 | 519,996 | 709,985 |
| Change | 0.00% | +1.05% | +0.83% | -0.86% | +0.54% |
| Opening | SAR 47.70 | SAR 47.50 | SAR 48.20 | SAR 48.76 | SAR 47.88 |
| High | SAR 47.88 | SAR 48.28 | SAR 48.94 | SAR 48.88 | SAR 48.66 |
| Low | SAR 47.30 | SAR 47.50 | SAR 47.52 | SAR 47.80 | SAR 47.88 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.55% | ||
| Current month | +4.40% | ||
| 1 month | +3.99% | ||
| 3 months | +13.23% | ||
| 6 months | +13.50% | ||
| Current year | +11.97% | ||
| 1 year | +3.15% | ||
| 3 years | -27.81% | ||
| 5 years | -14.72% | ||
| 10 years | +10.59% |
Volumes
marketsDaily volume
709,985
Estimated daily volume
709,985
Avg. Volume 20 sessions
507,454
Daily volume ratio
1.4
Avg. Volume 20 sessions SAR
24,581,071.76
Avg. Volume 20 sessions USD
6,547,266.79
Record volume 1
70,336,997
Record volume 2
64,851,182
Record volume 3
61,896,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
48,440,000,000
Market Cap (USD)
12,901,851,112
Net sales (SAR)
22,064,876,000
Net sales (USD)
5,876,914,636
Number of employees
46,997
Sales / Employee (SAR)
469,495
Sales / Employee (USD)
125,049
Free-Float
58.15 %
Free-Float capitalization (SAR)
28,166,733,964
Free-Float capitalization (USD)
7,502,126,505
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
48.02
Moving average 20 days
47.06
Moving average 50 days
46.36
Moving average 100 days
44.86
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
65.03
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +1.55% | +3.15% | -27.81% | 12.9B | |
| +0.62% | -1.21% | +9.68% | -23.74% | 251B | |
| +0.77% | +1.42% | +1.33% | -11.91% | 79.97B | |
| +0.37% | -2.70% | -8.68% | +23.11% | 48.77B | |
| +1.43% | +2.47% | +38.18% | -0.46% | 39.74B | |
| +1.32% | +0.81% | +2.83% | -16.15% | 36.86B | |
| -4.73% | -3.41% | +29.68% | +84.52% | 33.1B | |
| -0.15% | -2.31% | +26.18% | +32.89% | 29.46B | |
| +0.28% | +0.69% | -8.98% | -26.26% | 29.43B | |
| +0.15% | +2.47% | +41.94% | +1.63% | 21.97B | |
| Average | +0.07% | +0.51% | +13.53% | +3.58% | 58.29B | |
| Weighted average by Cap. | +0.35% | -0.56% | +10.61% | -6.38% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a64701c973174df055a6dc816.GLK4t7-_2f_v69YXklRWaHMTwscNG780kjPQj5MqBuQ.c9Pr0IjLm46rk4Vg4nkfPxZKipg0aPJV8Ued4-dNTat57Y-G_t20iaaNgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:45 | 48.18 | 76 | 406,482 |
| 15:44:42 | 48.14 | 94 | 406,406 |
| 15:44:42 | 48.14 | 8 | 406,312 |
| 15:44:42 | 48.14 | 6 | 406,304 |
| 15:44:42 | 48.14 | 18 | 406,298 |
| 15:44:42 | 48.14 | 6 | 406,280 |
| 15:44:42 | 48.14 | 5 | 406,274 |
| 15:44:42 | 48.14 | 6 | 406,269 |
| 15:44:42 | 48.14 | 6 | 406,263 |
| 15:44:42 | 48.14 | 11 | 406,257 |
Course Extremes
| 1 week | 47.5 |  | 48.94 |
| 1 month | 45.1 | | 48.94 |
| Current year | 38.18 | | 48.94 |
| 1 year | 38.18 | | 54.05 |
| 3 years | 38.18 | | 68.2 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
