Quotes Almarai Company

Stocks

2280

SA000A0ETHT1

Food Processing

Market Closed - Saudi Arabian S.E. Other stock markets 16:20:00 02/07/2026 +04			5-day change	1st Jan Change
47.18 ^SAR	+2.12%		+2.83%	+9.06%

06-04	Morgan Stanley Lifts Almarai's PT, Affirms Overweight Rating	MT
06-01	BSF Capital Reduces Almarai's PT, Affirms Buy Rating	MT

Quotes 5-day view: Almarai Company

Delayed Quote Saudi Arabian S.E.

Almarai Company(2280) : Historical Chart (5-day)

	28/06/2026	29/06/2026	30/06/2026	01/07/2026	Today
Last	SAR 44.82	SAR 44.80	SAR 45.48	SAR 46.20	SAR 47.18
Volume	210,773	501,364	1,635,601	582,681	2,356,528
Change	-0.22%	-0.04%	+1.52%	+1.58%	+2.12%
Opening	SAR 44.72	SAR 44.84	SAR 44.80	SAR 45.00	SAR 46.18
High	SAR 45.30	SAR 44.90	SAR 45.56	SAR 46.26	SAR 47.30
Low	SAR 44.70	SAR 44.44	SAR 44.30	SAR 44.90	SAR 46.04

Performance

1 day	+2.12%
1 week	+2.83%
Current month	+3.74%
1 month	+4.84%
3 months	+7.96%
6 months	+6.50%
Current year	+9.06%
1 year	-7.31%
3 years	-22.27%
5 years	-25.11%
10 years	+7.84%

Volumes

markets

Daily volume

2,356,528

Estimated daily volume

2,356,528

Avg. Volume 20 sessions

765,562

Daily volume ratio

3.08

Avg. Volume 20 sessions SAR

36,119,215.16

Avg. Volume 20 sessions USD

9,620,244.6

Record volume 1

70,336,997

Record volume 2

64,851,182

Record volume 3

61,896,833

Capital turnover ratio

Float rotation

Basic data

Market Cap (SAR)

46,201,230,458

Market Cap (USD)

12,304,578,262

Net sales (SAR)

22,064,876,000

Net sales (USD)

5,876,445,084

Number of employees

46,997

Sales / Employee (SAR)

469,495

Sales / Employee (USD)

125,039

Free-Float

58.15 %

Free-Float capitalization (SAR)

26,864,941,518

Free-Float capitalization (USD)

7,154,826,227

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

45.21

Moving average 20 days

45.41

Moving average 50 days

44.01

Moving average 100 days

43.36

Price spread / (MMA5)

-4.17%

Price spread / (MMA20)

-3.76%

Price spread / (MMA50)

-6.72%

Price spread / (MMA100)

-8.10%

STIM

RSI 9 days

53.64

RSI 14 days

54.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALMARAI COMPANY	+2.12%	+2.83%	-7.31%	-22.27%	12.3B
NESTLÉ S.A.	+1.89%	+1.88%	+6.70%	-21.51%	264B
MONDELEZ INTERNATIONAL, INC.	+2.63%	-0.47%	-12.44%	-17.14%	76.18B
DANONE	+2.44%	+6.36%	+5.36%	+31.74%	52.64B
GRUPO NUTRESA S. A.	0.00%	+1.62%	+136.92%	+487.45%	41.46B
ARCHER-DANIELS-MIDLAND COMPANY	+0.23%	+0.33%	+37.37%	+0.08%	36.92B
THE HERSHEY COMPANY	+1.94%	+3.09%	+2.86%	-27.64%	36.24B
AJINOMOTO CO., INC.	-2.15%	+10.26%	+54.69%	+111.11%	36.34B
NESTLÉ INDIA LIMITED	-0.49%	+4.65%	+20.01%	+26.40%	29.48B
KRAFT HEINZ	+1.44%	+8.10%	-6.25%	-29.15%	29.66B
Average	+0.84%	+2.74%	+23.79%	+53.91%	61.5B
Weighted average by Cap.	+1.22%	+1.31%	+17.18%	+28.58%

See all sector performances

Historical Quotes: Almarai Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

782d.wyKKfVgkASRxDChGCU1Ty3ckVOA0kDxJKlJ4-p9dfVM.8m3dBDdxW2cQW0UQcB4qhTNlGoJawwp8Sysrr8g7OAySYPMUAAl3FytjTw

Date	Price	Volume	Total
15:44:50	47.00	300	2,210,695
15:44:36	47.00	5	2,210,395
15:44:17	47.02	150	2,210,390
15:43:57	47.04	211	2,210,240
15:43:55	47.04	10	2,210,029
15:43:55	47.04	90	2,210,019
15:43:05	47.04	73	2,209,929
15:43:05	47.04	31	2,209,856
15:42:51	47.04	198	2,209,825
15:42:51	47.04	302	2,209,627

Chart

Duration

Period

More charts

Course Extremes

1 week	44.3	47.3
1 month	44.3	47.3
Current year	38.18	47.3
1 year	38.18	54.05
3 years	38.18	71
5 years	38.18	71
10 years	36.5	78.64

Monthly variations

Annual variations

2026	+9.06%
2025	-24.37%
2024	+2.51%
2023	+4.30%
2022	+9.74%
2021	-11.20%
2020	+10.91%
2019	+3.13%
2018	-10.78%
2017	-1.81%
2016	+16.72%
2015	+1.98%
2014	+46.13%
2013	+24.02%
2012	+11.55%
2011	-11.41%
2010	+35.45%
2009	+17.86%
2008	+16.91%
2007	+59.67%
2006	-55.46%
2005	+35.26%