Suspension of trading
Quotes Almonty Industries Inc. Toronto S.E.
Stocks
AII
CA0203987072
Specialty Mining & Metals
|
Delayed
Toronto S.E.
00:00:00 01/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.51 CAD | -4.96% |
|
-.--% | +28.50% |
| 08-18 | Almonty Industries Approves $300 Million Share Buyback Program; Shares Up 5% | MT |
| 08-17 | Almonty Industries Shares Rise After Board Approves $300 Million Buyback Plan | MT |
Stock exchange
Toronto S.E.
AII 15.51 $
-4.96%
214M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALM | 17.17USD | +6.12% | 34.94M $ | ||
Toronto S.E.
| AII | 15.51CAD | -4.96% | 214M $ | |
|
Tradegate
| ALI1 | 14.70EUR | +6.06% | 2.81M € | |
|
Xetra
| ALI1 | 14.66EUR | +6.73% | 2.34M € | |
|
Boerse Muenchen
| ALI1 | 14.68EUR | +6.84% | 1.12M € | |
|
CBOE
| ALM | 17.16USD | +6.02% | 1.14M $ | |
|
Deutsche Boerse AG
| ALI1 | 14.66EUR | +6.85% | 382K € | |
|
Börse Stuttgart
| ALI1 | 14.52EUR | +5.41% | 236K € | |
|
Swiss Exchange
| ALM | 12.84CHF | -2.43% | 0 CHF | |
|
Swiss Exchange
| ALM | 15.98USD | +1.18% | 0 $ | |
| AII | 22.78AUD | +5.61% | 97.18K $ | ||
|
Börse Stuttgart
| ALI0 | 14.00EUR | +7.69% | 245K € | |
|
Deutsche Boerse AG
| ALI0 | 14.00EUR | +4.48% | 1.01K € |
Performance
| 1 day | -4.96% | ||
| 1 month | -19.43% | ||
| 3 months | -34.53% | ||
| 6 months | -22.29% | ||
| Current year | +28.50% | ||
| 1 year | +176.47% | ||
| 3 years | +1,927.45% | ||
| 5 years | +1,023.91% | ||
| 10 years | +3,033.34% |
Volumes
marketsDaily volume
13,780,573
Estimated daily volume
51,031,082
Avg. Volume 20 sessions
6,129,809
Daily volume ratio
8.33
Avg. Volume 20 sessions CAD
95,073,337.59
Avg. Volume 20 sessions USD
68,928,169.75
Record volume 1
13,780,573
Record volume 2
10,697,005
Record volume 3
6,903,352
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CAD)
6,450,415,434
Market Cap (USD)
4,667,618,535
Net sales (CAD)
32,514,000
Net sales (USD)
23,527,624
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
68,996
Free-Float
77.3 %
Free-Float capitalization (CAD)
4,979,968,732
Free-Float capitalization (USD)
3,603,580,978
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
16.64
Moving average 20 days
19.67
Moving average 50 days
23.01
Moving average 100 days
24.58
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+26.85%
Price spread / (MMA50)
+48.34%
Price spread / (MMA100)
+58.46%
STIM
RSI 9 days
29.32
RSI 14 days
32.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | 0.00% | +176.47% | +1,927.45% | 4.67B | |
| +1.34% | +4.00% | +116.46% | +171.15% | 164B | |
| +1.34% | +3.55% | +67.51% | +78.67% | 99.21B | |
| +1.50% | -3.84% | +68.39% | +222.22% | 54.97B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -2.58% | -8.49% | +237.43% | +572.05% | 22.39B | |
| +1.77% | -7.08% | +220.57% | - | 21.36B | |
| +1.18% | -4.79% | +89.72% | +200.83% | 19.83B | |
| +8.12% | +1.89% | +57.51% | +165.95% | 16.8B | |
| +10.76% | +9.77% | +182.94% | +143.70% | 16.26B | |
| Average | +1.97% | -2.63% | +121.70% | +386.89% | 45.17B | |
| Weighted average by Cap. | +1.75% | -1.30% | +102.22% | +183.73% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 15.14 |  | 21.52 |
| Current year | 11.42 | | 33.35 |
| 1 year | 5.48 | | 33.35 |
| 3 years | 0.63 | | 33.35 |
| 5 years | 0.63 | | 33.35 |
| 10 years | 0.29 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +28.50% | ||
| 2025 | +784.25% | ||
| 2024 | +68.52% | ||
| 2023 | -20.59% | ||
| 2022 | -23.60% | ||
| 2021 | +39.06% | ||
| 2020 | +52.38% | ||
| 2019 | -35.38% | ||
| 2018 | +18.18% | ||
| 2017 | +103.70% | ||
| 2016 | -3.57% | ||
| 2015 | -56.92% | ||
| 2014 | -28.57% | ||
| 2013 | -14.95% | ||
| 2012 | +7.00% | ||
| 2011 | -1.96% |
- Stock Market
- Stocks
- ALM Stock
- AII Stock
- Quotes Almonty Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
