|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.280 CNY | -6.55% |
|
+10.98% | -17.74% |
| 07-06 | Raspberry Pi hires former London Stock Exchange exec as CFO | AN |
| 07-02 | Tranche Update on Alpha Group's Equity Buyback Plan announced on June 24, 2026. | CI |
Quotes 5-day view: Alpha Group
End-of-day quote Shenzhen S.E.| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.030 | CN¥7.730 | CN¥7.400 | CN¥7.790 | CN¥7.280 |
| Volume | 81,499,240 | 58,744,517 | 81,134,684 | 93,857,390 | 73,124,760 |
| Change | +5.56% | +9.96% | -4.27% | +5.27% | -6.55% |
| Opening | CN¥6.680 | CN¥7.730 | CN¥7.260 | CN¥7.420 | CN¥7.610 |
| High | CN¥7.230 | CN¥7.730 | CN¥7.590 | CN¥7.800 | CN¥7.660 |
| Low | CN¥6.650 | CN¥7.600 | CN¥7.230 | CN¥7.390 | CN¥7.250 |
Performance
| 1 day | -6.55% | ||
| 1 week | +10.98% | ||
| Current month | +10.98% | ||
| 1 month | +4.15% | ||
| 3 months | -3.06% | ||
| 6 months | -22.72% | ||
| Current year | -17.74% | ||
| 1 year | -23.13% | ||
| 3 years | -19.91% | ||
| 5 years | +13.93% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
73,124,760
Avg. Volume 20 sessions
48,488,032
Avg. Volume 20 sessions CNY
352,992,872.96
Avg. Volume 20 sessions USD
51,895,600.21
Record volume 1
439,522,700
Record volume 2
406,936,600
Record volume 3
391,717,800
Capital turnover ratio
0.07
Float rotation
0.06
Basic data
Market Cap (CNY)
5,161,012,820
Market Cap (USD)
758,593,177
Net sales (CNY)
2,472,807,782
Net sales (USD)
363,466,470
Number of employees
3,797
Sales / Employee (CNY)
651,253
Sales / Employee (USD)
95,725
Free-Float
55.5 %
Free-Float capitalization (CNY)
6,400,968,074
Free-Float capitalization (USD)
940,848,410
Average Daily Capital Traded
6.84%
Indicators
Moving average 5 days
7.45
Moving average 20 days
6.84
Moving average 50 days
7.42
Moving average 100 days
7.93
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+8.93%
RSI 9 days
55.18
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.55% | +10.98% | -23.13% | -19.91% | 759M | |
| -0.61% | +7.11% | -12.82% | +28.22% | 16.16B | |
| -1.13% | -6.87% | -0.85% | +18.38% | 10.86B | |
| -3.65% | -6.96% | +25.80% | +84.36% | 9.19B | |
| -1.86% | -4.15% | -34.44% | -37.26% | 3.9B | |
| 0.00% | +2.37% | +122.68% | +181.74% | 1.72B | |
| +1.68% | +5.38% | -11.31% | -36.78% | 1.51B | |
| -1.79% | -1.56% | -33.07% | -0.94% | 318M | |
| +7.29% | -1.17% | - | - | 311M | |
| -1.85% | -7.10% | +22.54% | -48.49% | 302M | |
| Average | -1.07% | -1.34% | +6.16% | +18.81% | 4.5B | |
| Weighted average by Cap. | -1.63% | +0.09% | +1.33% | +33.84% |
Historical Quotes: Alpha Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.65 |  | 7.8 |
| 1 month | 6.31 | | 7.8 |
| Current year | 6.31 | | 10.88 |
| 1 year | 6.31 | | 10.88 |
| 3 years | 5.03 | | 12.97 |
| 5 years | 3.47 | | 13.31 |
| 10 years | 3.47 | | 35.67 |
Monthly variations
Annual variations
| 2026 | -17.74% | ||
| 2025 | +2.31% | ||
| 2024 | -1.14% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Stocks
- 002292 Stock
- Quotes Alpha Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
