|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.570 CNY | +2.50% |
|
+0.92% | -25.76% |
| 06-24 | Alpha Group announces an Equity Buyback for CNY 130 million worth of its shares. | CI |
| 06-24 | Alpha Group authorizes a Buyback Plan. | CI |
Quotes 5-day view: Alpha Group
End-of-day quote Shenzhen S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.640 | CN¥6.590 | CN¥6.350 | CN¥6.410 | CN¥6.570 |
| Volume | 30,349,338 | 26,236,300 | 25,634,200 | 30,069,947 | 64,987,205 |
| Change | - | -0.75% | -3.64% | +0.94% | +2.50% |
| Opening | CN¥6.460 | CN¥6.620 | CN¥6.540 | CN¥6.450 | CN¥6.400 |
| High | CN¥6.650 | CN¥6.760 | CN¥6.560 | CN¥6.520 | CN¥6.840 |
| Low | CN¥6.340 | CN¥6.530 | CN¥6.320 | CN¥6.310 | CN¥6.310 |
Performance
| 1 day | +2.50% | ||
| 1 week | +0.92% | ||
| Current month | -13.44% | ||
| 1 month | -12.63% | ||
| 3 months | -14.79% | ||
| 6 months | -25.51% | ||
| Current year | -25.76% | ||
| 1 year | -30.33% | ||
| 3 years | -33.30% | ||
| 5 years | +0.31% | ||
| 10 years | -77.73% |
Volumes
marketsDaily volume
64,987,205
Avg. Volume 20 sessions
35,733,282
Avg. Volume 20 sessions CNY
234,767,662.74
Avg. Volume 20 sessions USD
34,604,988.26
Record volume 1
439,522,700
Record volume 2
406,936,600
Record volume 3
391,717,800
Capital turnover ratio
0.05
Float rotation
0.04
Basic data
Market Cap (CNY)
4,347,367,012
Market Cap (USD)
639,083,721
Net sales (CNY)
2,472,807,782
Net sales (USD)
363,514,558
Number of employees
3,797
Sales / Employee (CNY)
651,253
Sales / Employee (USD)
95,737
Free-Float
55.5 %
Free-Float capitalization (CNY)
5,391,840,404
Free-Float capitalization (USD)
792,626,300
Average Daily Capital Traded
5.4%
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.9
Moving average 50 days
7.56
Moving average 100 days
8.1
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+23.29%
RSI 9 days
39.39
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +0.92% | -30.33% | -33.30% | 639M | |
| +3.68% | +5.21% | -25.86% | +14.76% | 14.68B | |
| +0.53% | +0.70% | +16.68% | +34.88% | 12.07B | |
| +0.82% | +8.87% | +36.25% | +104.63% | 9.58B | |
| +1.23% | -0.43% | -29.39% | -26.34% | 4.06B | |
| +5.99% | +1.97% | +106.99% | +154.92% | 1.59B | |
| +3.67% | +9.54% | -10.60% | -40.31% | 1.44B | |
| -0.63% | -0.47% | -35.04% | +65.97% | 551M | |
| +0.07% | -12.91% | - | - | 335M | |
| +2.65% | +5.84% | +21.09% | -45.90% | 324M | |
| Average | +2.05% | +0.20% | +5.53% | +25.48% | 4.53B | |
| Weighted average by Cap. | +1.99% | +2.70% | +3.86% | +38.32% |
Historical Quotes: Alpha Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.31 |  | 6.84 |
| 1 month | 6.31 | | 8.15 |
| Current year | 6.31 | | 10.88 |
| 1 year | 6.31 | | 10.88 |
| 3 years | 5.03 | | 12.97 |
| 5 years | 3.47 | | 13.31 |
| 10 years | 3.47 | | 35.67 |
Monthly variations
Annual variations
| 2026 | -25.76% | ||
| 2025 | +2.31% | ||
| 2024 | -1.14% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Stocks
- 002292 Stock
- Quotes Alpha Group
Select your edition
All financial news and data tailored to specific country editions
