|
End-of-day quote
Shenzhen S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 8.080 CNY | +4.39% |
|
-3.58% | -8.70% |
| 08-24 | Alpha Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-06 | Raspberry Pi hires former London Stock Exchange exec as CFO | AN |
Stock exchange
Shenzhen S.E.
002292 8.080 ¥
+4.39%
409M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002292 | 8.080CNY | +4.39% | 409M ¥ |
Quotes 5-day view: Alpha Group
End-of-day quote Shenzhen S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.870 | CN¥8.090 | CN¥7.880 | CN¥7.740 | CN¥8.080 |
| Volume | 32,668,192 | 36,693,864 | 26,515,616 | 29,723,267 | 50,630,832 |
| Change | -2.96% | +2.80% | -2.60% | -1.78% | +4.39% |
| Opening | CN¥8.040 | CN¥7.930 | CN¥8.030 | CN¥7.880 | CN¥7.750 |
| High | CN¥8.100 | CN¥8.260 | CN¥8.040 | CN¥7.960 | CN¥8.120 |
| Low | CN¥7.830 | CN¥7.850 | CN¥7.830 | CN¥7.650 | CN¥7.750 |
Performance
| 1 day | +4.39% | ||
| 1 week | -3.58% | ||
| Current month | -2.06% | ||
| 1 month | +14.61% | ||
| 3 months | +5.07% | ||
| 6 months | -12.74% | ||
| Current year | -8.70% | ||
| 1 year | -18.14% | ||
| 3 years | -13.86% | ||
| 5 years | +54.49% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
50,630,832
Avg. Volume 20 sessions
40,524,704
Avg. Volume 20 sessions CNY
327,439,608.32
Avg. Volume 20 sessions USD
48,727,597.87
Record volume 1
439,522,700
Record volume 2
406,936,600
Record volume 3
391,717,800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
11,376,478,712
Market Cap (USD)
1,692,979,303
Net sales (CNY)
2,472,807,782
Net sales (USD)
367,988,417
Number of employees
3,797
Sales / Employee (CNY)
651,253
Sales / Employee (USD)
96,916
Free-Float
55.5 %
Free-Float capitalization (CNY)
6,349,005,715
Free-Float capitalization (USD)
944,820,936
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.18
Moving average 50 days
7.58
Moving average 100 days
7.67
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-5.07%
RSI 9 days
51.1
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | -3.58% | -18.14% | -13.86% | 1.69B | |
| +0.61% | +4.58% | +2.22% | +60.69% | 22.34B | |
| +1.39% | +1.78% | +18.19% | +46.69% | 13.46B | |
| +0.16% | -0.96% | +16.60% | +75.57% | 8.34B | |
| +2.97% | +4.66% | -16.88% | -28.26% | 4.23B | |
| +0.64% | -1.92% | -12.36% | -42.48% | 1.47B | |
| +2.29% | +9.91% | -59.09% | +70.30% | 567M | |
| -2.32% | -1.49% | - | - | 519M | |
| -2.04% | +10.51% | +115.71% | +10.87% | 385M | |
| +3.61% | -1.08% | -35.22% | +11.03% | 332M | |
| Average | +1.17% | +3.06% | +1.23% | +21.17% | 5.33B | |
| Weighted average by Cap. | +1.03% | +1.92% | +5.91% | +46.52% |
Historical Quotes: Alpha Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.65 |  | 8.26 |
| 1 month | 7.04 | | 8.57 |
| Current year | 6.31 | | 10.88 |
| 1 year | 6.31 | | 10.88 |
| 3 years | 5.03 | | 12.97 |
| 5 years | 3.47 | | 13.31 |
| 10 years | 3.47 | | 29.68 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +2.31% | ||
| 2024 | -1.14% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Stocks
- 002292 Stock
- Quotes Alpha Group
Select your edition
All financial news and data tailored to specific country editions
