|
Market Closed -
Swiss Exchange
19:31:18 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.000 CHF | +1.69% |
|
-1.64% | +0.56% |
| 09-15 | Alpine Select AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Alpine Select AG announces Annual dividend, payable on June 04, 2026 | CI |
Stock exchange
Swiss Exchange
ALPN 9.000 CHF
+1.69%
158K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPN | 9.000CHF | +1.69% | 158K CHF | ||
CBOE
| 0QOD | 8.750CHF | 0.00% | 0 CHF | |
|
Deutsche Boerse AG
| A4P | 9.350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| A4P | 9.450EUR | -0.53% | 0 € |
Quotes 5-day view: Alpine Select AG
Delayed Quote Swiss Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9.100 | CHF 9.050 | CHF 9.000 | CHF 8.850 | CHF 9.000 |
| Volume | 0 | 10,059 | 0 | 190 | 17,505 |
| Change | -0.55% | -0.55% | -0.55% | -1.67% | +1.69% |
| Opening | CHF 9.100 | CHF 8.950 | CHF 9.000 | CHF 9.000 | CHF 8.850 |
| High | CHF 9.100 | CHF 9.050 | CHF 9.000 | CHF 9.000 | CHF 9.000 |
| Low | CHF 9.100 | CHF 8.650 | CHF 9.000 | CHF 8.850 | CHF 8.850 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.64% | ||
| 1 month | -2.70% | ||
| 3 months | -0.55% | ||
| 6 months | +0.56% | ||
| Current year | +0.56% | ||
| 3 years | -13.46% | ||
| 5 years | -39.60% | ||
| 10 years | -44.79% |
Volumes
marketsDaily volume
17,505
Estimated daily volume
17,505
Avg. Volume 20 sessions
1,427
Daily volume ratio
12.27
Avg. Volume 20 sessions CHF
12,843
Avg. Volume 20 sessions USD
15,569.57
Record volume 1
976,850
Record volume 2
763,375
Record volume 3
737,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
74,999,963
Market Cap (USD)
90,981,831
Net sales ()
12,570,000
Net sales (USD)
15,248,562
Number of employees
3
Sales / Employee (CHF)
4,190,000
Sales / Employee (USD)
5,082,854
Free-Float
26.43%
Free-Float capitalization (CHF)
20,506,398
Free-Float capitalization (USD)
24,876,141
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.17
Moving average 50 days
9.164
Moving average 100 days
9.182
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
41.41
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -1.64% | 0.00% | -13.46% | 90.98M | |
| +1.59% | 0.00% | -31.70% | +10.21% | 98.75B | |
| +1.39% | -2.66% | -32.00% | +52.47% | 86.93B | |
| +0.89% | -4.06% | -29.95% | +19.24% | 28.25B | |
| +1.65% | -2.48% | +44.82% | +69.42% | 21.11B | |
| +1.07% | -1.75% | +36.60% | +25.98% | 16.62B | |
| +6.88% | +19.10% | - | - | 16.4B | |
| +0.40% | -6.73% | -40.55% | +19.73% | 14.26B | |
| +1.45% | -0.15% | -6.83% | +1.97% | 13.91B | |
| +2.05% | -2.12% | - | - | 11.26B | |
| Average | +1.91% | -1.14% | -7.45% | +23.20% | 30.76B | |
| Weighted average by Cap. | +1.68% | -2.35% | -21.00% | +29.71% |
Historical Quotes: Alpine Select AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eae3ce2d3933312f89fbc3b6abd76.PZbnIvhMksX-q1okCz2gX2_M20V2H40pvrnCKD3kfxQ.S8aRQ78K6vCL3RV-YlCSMDqivBcjesN9_OqLTUqCHVFYr79WjSWiv8bSKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:16 | 9.000 | 2,000 | 17,505 |
| 18:01:01 | 8.950 | 2,000 | 15,505 |
| 16:32:22 | 8.850 | 2 | 13,505 |
| 13:56:48 | 8.900 | 3 | 13,503 |
Price Extremes
| 1 week | 8.65 |  | 9.05 |
| 1 month | 8.65 | | 9.2 |
| Current year | 8.6 | | 9.7 |
| 1 year | 8.6 | | 9.7 |
| 3 years | 6.9 | | 10.5 |
| 5 years | 6.9 | | 15.6 |
| 10 years | 6.9 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +16.23% | ||
| 2024 | -1.91% | ||
| 2023 | -35.12% | ||
| 2022 | -21.43% | ||
| 2021 | +12.41% | ||
| 2020 | -4.20% | ||
| 2019 | +2.88% | ||
| 2018 | -14.72% | ||
| 2017 | -4.12% | ||
| 2016 | +0.59% | ||
| 2015 | -4.52% | ||
| 2014 | +6.63% | ||
| 2013 | +5.06% | ||
| 2012 | +2.27% | ||
| 2011 | -6.36% | ||
| 2010 | +32.00% | ||
| 2009 | +13.64% | ||
| 2008 | -39.56% | ||
| 2007 | +1.68% | ||
| 2006 | +19.73% | ||
| 2005 | +6.79% | ||
| 2004 | +18.95% | ||
| 2003 | +8.98% | ||
| 2002 | -48.94% | ||
| 2001 | +17.50% | ||
| 2000 | +12.15% | ||
| 1999 | +20.68% | ||
| 1998 | -23.12% |
- Stock Market
- Stocks
- ALPN Stock
- Quotes Alpine Select AG
Select your edition
All financial news and data tailored to specific country editions
