|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.250 CHF | +1.09% |
|
+1.65% | +3.35% |
| 04-29 | Alpine Select AG announces Annual dividend, payable on June 04, 2026 | CI |
| 04-16 | Alpine Select AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alpine Select AG
Delayed Quote Swiss Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9.150 | CHF 9.150 | CHF 9.150 | CHF 9.150 | CHF 9.250 |
| Volume | 442 | 0 | 0 | 0 | 11 |
| Change | +0.55% | 0.00% | 0.00% | 0.00% | +1.09% |
| Opening | CHF 9.100 | CHF 9.150 | CHF 9.150 | CHF 9.150 | CHF 9.250 |
| High | CHF 9.150 | CHF 9.150 | CHF 9.150 | CHF 9.150 | CHF 9.250 |
| Low | CHF 9.100 | CHF 9.150 | CHF 9.150 | CHF 9.150 | CHF 9.250 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.65% | ||
| Current month | -0.54% | ||
| 1 month | +0.54% | ||
| 3 months | +2.78% | ||
| 6 months | +1.65% | ||
| Current year | +3.35% | ||
| 1 year | +14.91% | ||
| 3 years | -15.14% | ||
| 5 years | -33.93% | ||
| 10 years | -42.72% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
1,140
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
10,545
Avg. Volume 20 sessions USD
12,893.37
Record volume 1
976,850
Record volume 2
763,375
Record volume 3
737,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
77,047,547
Market Cap (USD)
94,152,172
Net sales ()
12,570,000
Net sales (USD)
15,360,551
Number of employees
3
Sales / Employee (CHF)
4,190,000
Sales / Employee (USD)
5,120,184
Free-Float
26.43 %
Free-Float capitalization (CHF)
21,066,246
Free-Float capitalization (USD)
25,742,972
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.198
Moving average 50 days
9.206
Moving average 100 days
9.08
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
47.9
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.65% | +14.91% | -15.14% | 94.15M | |
| -0.23% | +5.63% | -25.89% | +24.83% | 106B | |
| +0.53% | +4.21% | -33.49% | +68.81% | 91.25B | |
| +0.98% | +5.75% | -31.83% | +28.97% | 28.81B | |
| +0.14% | +1.24% | +33.91% | +11.95% | 17.26B | |
| -0.02% | +2.98% | -27.02% | +30.22% | 16.66B | |
| -1.23% | -5.61% | - | - | 13.63B | |
| +0.98% | +0.66% | -15.97% | -2.43% | 13.56B | |
| -0.83% | -4.30% | -8.81% | +106.91% | 11.41B | |
| -1.74% | +0.53% | +32.93% | +56.58% | 8.98B | |
| Average | -0.02% | +1.71% | -6.81% | +34.52% | 30.77B | |
| Weighted average by Cap. | +0.12% | +4.50% | -22.45% | +41.31% |
Historical Quotes: Alpine Select AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19f0d256f0.CcIuP4Rr8Ht8LGtnNiW6yrpvkFTudWKZ_uO8VFtTjxY.Oa9IS-EMhRI6GxEsd2qL-t4bpxW_Nwz-obHNFTNmuS9jmmd4sRq7EjIBOg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.1 |  | 9.25 |
| 1 month | 9.1 | | 9.35 |
| Current year | 8.6 | | 9.7 |
| 1 year | 7.9 | | 9.7 |
| 3 years | 6.9 | | 11.2 |
| 5 years | 6.9 | | 15.6 |
| 10 years | 6.9 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | +16.23% | ||
| 2024 | -1.91% | ||
| 2023 | -35.12% | ||
| 2022 | -21.43% | ||
| 2021 | +12.41% | ||
| 2020 | -4.20% | ||
| 2019 | +2.88% | ||
| 2018 | -14.72% | ||
| 2017 | -4.12% | ||
| 2016 | +0.59% | ||
| 2015 | -4.52% | ||
| 2014 | +6.63% | ||
| 2013 | +5.06% | ||
| 2012 | +2.27% | ||
| 2011 | -6.36% | ||
| 2010 | +32.00% | ||
| 2009 | +13.64% | ||
| 2008 | -39.56% | ||
| 2007 | +1.68% | ||
| 2006 | +19.73% | ||
| 2005 | +6.79% | ||
| 2004 | +18.95% | ||
| 2003 | +8.98% | ||
| 2002 | -48.94% | ||
| 2001 | +17.50% | ||
| 2000 | +12.15% | ||
| 1999 | +20.68% | ||
| 1998 | -23.12% |
- Stock Market
- Stocks
- ALPN Stock
- Quotes Alpine Select AG
Select your edition
All financial news and data tailored to specific country editions
