|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 66.84 RUB | +2.28% |
|
-.--% | - |
| 08-27 | Alrosa posts H1 loss due to weak diamond market, strong rouble | RE |
| 08-27 | Public Joint Stock Company ALROSA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Moscow Micex - RTS
ALRS 66.84 ₽
+2.28%
310M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.28% | ||
| 5 years | -50.52% | ||
| 10 years | -24.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
517,498,301,902
Market Cap (USD)
6,083,248,523
Net sales (RUB)
213,050,000,000
Net sales (USD)
2,504,425,798
Free-Float
39.91%
Free-Float capitalization (RUB)
210,873,849,743
Free-Float capitalization (USD)
2,478,844,917
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
65.34
Moving average 20 days
68.11
Moving average 50 days
72.05
Moving average 100 days
85.23
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+27.51%
RSI 9 days
45.38
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| -2.35% | +2.06% | +7.11% | +103.53% | 20.07B | |
| -0.31% | -0.76% | -26.92% | +62.00% | 19.03B | |
| -1.10% | 0.00% | +42.94% | +371.19% | 11.43B | |
| -1.46% | -1.18% | -13.94% | +137.06% | 10.27B | |
| +2.06% | -5.50% | -33.42% | +100.78% | 8.86B | |
| -0.83% | -1.85% | +47.58% | +259.80% | 8.64B | |
| -0.28% | +0.84% | -34.49% | +178.31% | 8.34B | |
| -0.36% | +0.02% | -15.42% | +62.10% | 7.03B | |
| -0.76% | -0.04% | -8.96% | +150.10% | 6.02B | |
| Average | -0.14% | -2.14% | -3.55% | +142.49% | 10.58B | |
| Weighted average by Cap. | -0.48% | -2.44% | -3.38% | +140.60% |
Historical Quotes: ALROSA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 55.7 |  | 143.9 |
| 10 years | 51.01 | | 153.73 |
Monthly variations
Annual variations
| 2022 | -45.57% | ||
| 2021 | +24.89% | ||
| 2020 | +16.62% | ||
| 2019 | -14.50% | ||
| 2018 | +31.39% | ||
| 2017 | -22.96% | ||
| 2016 | +74.17% | ||
| 2015 | -11.21% | ||
| 2014 | +76.62% | ||
| 2013 | +18.90% | ||
| 2012 | -3.23% | ||
| 2011 | -59.45% |
- Stock Market
- Stocks
- ALRS Stock
- Quotes ALROSA
Select your edition
All financial news and data tailored to specific country editions
