|
Real-time
Boerse Muenchen
17:43:56 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.10 EUR | +0.87% |
|
-5.43% | -40.19% |
| 04:42pm | Decathlon and Alstom join forces to revolutionize train-bike intermodality |  |
| 11:01am | EU rail suppliers miss out on EUR97 billion a year due to closed markets, study says | RE |
Stock exchange
Boerse Muenchen
AOMD 15.10 €
+0.87%
10.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.10EUR | +0.97% | 4.32M € | ||
CBOE
| ALO | 15.10EUR | +0.94% | 4.42M € | |
|
London S.E.
| 0J2R | 15.09EUR | +0.65% | 181K € | |
|
Tradegate
| AOMD | 15.09EUR | +0.27% | 60.84K € | |
|
Deutsche Boerse AG
| AOMD | 15.14EUR | -1.24% | 42.39K € | |
|
Xetra
| AOMD | 15.18EUR | +1.37% | 40.62K € | |
|
Börse Stuttgart
| AOMD | 15.12EUR | +0.80% | 12.25K € | |
|
Boerse Muenchen
| AOMD | 15.10EUR | +0.87% | 10.63K € | |
|
OTC Markets
| AOMFF | 17.27USD | -1.60% | 1.73K $ | |
|
CBOE
| 0J2R | 15.87EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ALSO | 14.87EUR | -3.94% | 0 € | |
|
Borsa Italiana
| 4ALO | 14.96EUR | -2.06% | 0 € | |
| ALSMY | 1.680USD | +1.20% | 55.99K $ | ||
|
Börse Stuttgart
| AOMU | 1.450EUR | +1.40% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.490EUR | -2.61% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.490EUR | 0.00% | 0 € |
Quotes 5-day view: Alstom
Real-time Boerse Muenchen
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.79 | €15.71 | €15.33 | €14.97 | €15.10 |
| Volume | 7,850 | 3,277 | 3,018 | 10,482 | 704 |
| Change | +0.83% | -0.51% | -2.42% | -2.35% | +0.87% |
| Opening | €15.66 | €15.96 | €15.71 | €15.35 | €14.97 |
| High | €15.85 | €15.99 | €15.71 | €15.35 | €15.27 |
| Low | €15.60 | €15.68 | €15.33 | €14.80 | €14.93 |
Performance
| 1 week | -5.43% | ||
| Current month | -8.41% | ||
| 1 month | -6.11% | ||
| 3 months | -7.79% | ||
| 6 months | -35.14% | ||
| Current year | -40.19% | ||
| 1 year | -28.54% | ||
| 3 years | -32.40% | ||
| 5 years | -49.19% | ||
| 10 years | -34.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,918,422,638
Market Cap (USD)
7,934,880,879
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,987,613,258
Free-Float
70.57%
Free-Float capitalization (EUR)
4,875,954,236
Free-Float capitalization (USD)
5,592,331,960
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.49
Moving average 20 days
16.05
Moving average 50 days
16.07
Moving average 100 days
16.28
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+7.84%
RSI 9 days
34.5
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -5.43% | -28.54% | -32.40% | 7.93B | |
| -1.19% | -6.43% | +18.04% | +34.92% | 60.39B | |
| -0.67% | -1.78% | +34.36% | +59.58% | 39.7B | |
| +0.69% | +0.56% | +16.13% | +29.14% | 37.64B | |
| +1.69% | +5.16% | +31.34% | +24.75% | 30.07B | |
| -1.22% | -0.85% | +48.10% | +15.62% | 19.67B | |
| +1.84% | +4.14% | +33.91% | +85.66% | 19.6B | |
| +1.89% | -2.71% | +23.82% | +10.82% | 16.68B | |
| +3.46% | +4.11% | +50.69% | +79.70% | 16.48B | |
| +0.91% | +1.20% | -13.58% | -14.04% | 16.52B | |
| Average | +0.84% | -0.00% | +21.43% | +29.37% | 26.47B | |
| Weighted average by Cap. | +0.36% | -1.11% | +24.16% | +35.16% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bbcd6cfa0bddeb14fd3258.1o689D6mLaZNcpKU8YLAiPHzunSV_6tSQKRiAafCQvU.rvf1rUaWRPcmIqvZwN2WwbKElyzcisAIJuMqRdChHaWx-caxXNBfyn0Xxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:41:49 | 15.10 | 200 | 704 |
| 17:08:18 | 15.14 | 260 | 504 |
Price Extremes
| 1 week | 14.8 |  | 15.98 |
| 1 month | 14.8 | | 17 |
| 3 years | 10.07 | | 30.06 |
| 5 years | 10.07 | | 33.23 |
| 10 years | 10.07 | | 49.57 |
Monthly variations
Annual variations
| 2026 | -39.67% | ||
| 2025 | +15.08% | ||
| 2024 | +88.95% | ||
| 2023 | -46.84% | ||
| 2022 | -25.50% | ||
| 2021 | -34.31% | ||
| 2020 | +10.63% | ||
| 2019 | +21.10% | ||
| 2018 | +1.33% | ||
| 2017 | +32.67% | ||
| 2016 | -6.74% | ||
| 2015 | +4.14% | ||
| 2014 | +1.61% | ||
| 2013 | -12.57% | ||
| 2012 | +31.00% | ||
| 2011 | -35.86% | ||
| 2010 | -27.13% | ||
| 2009 | +20.56% | ||
| 2008 | -72.16% | ||
| 2007 | +44.33% | ||
| 2006 | +110.75% | ||
| 2005 | +8,525.00% | ||
| 2004 | -56.92% | ||
| 2003 | -71.74% | ||
| 2002 | -61.02% | ||
| 2001 | -56.30% | ||
| 2000 | -16.92% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
