|
End-of-day quote
Borsa Italiana
29/09/2026
|
5-day change | 1st Jan Change | ||
| 14.84 EUR | +0.58% |
|
+2.38% | -40.93% |
| 10-01 | Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid | MT |
| 09-30 | Alstom wins strategic €800m contract |  |
Stock exchange
Borsa Italiana
4ALO 14.84 €
+0.58%
4.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.08EUR | -0.40% | 19.47M € | ||
CBOE
| ALO | 15.20EUR | +0.66% | 9.75M € | |
|
London S.E.
| 0J2R | 15.19EUR | +0.65% | 1.37M € | |
|
Börse Stuttgart
| AOMD | 15.16EUR | +0.33% | 530K € | |
|
CBOE
| 0J2R | 15.87EUR | 0.00% | 526K € | |
|
Tradegate
| AOMD | 15.16EUR | +0.30% | 69.36K € | |
|
Xetra
| AOMD | 15.16EUR | +0.17% | 52.27K € | |
|
OTC Markets
| AOMFF | 17.00USD | -0.53% | 34K $ | |
|
Deutsche Boerse AG
| AOMD | 15.14EUR | +2.06% | 15.14K € | |
|
Boerse Muenchen
| AOMD | 15.11EUR | -0.07% | 13.37K € | |
|
Wiener Boerse
| ALSO | 15.12EUR | +1.34% | 6.56K € | |
|
Borsa Italiana
| 4ALO | 14.84EUR | +0.58% | 4.45K € | |
| ALSMY | 1.650USD | 0.00% | 1.16M $ | ||
|
Börse Stuttgart
| AOMU | 1.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.500EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.500EUR | 0.00% | 0 € |
Quotes 5-day view: Alstom SA
End-of-day quote Borsa Italiana| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.76 | €14.85 | €14.92 | €15.09 | €15.21 |
| Volume | 0 | 300 | 400 | 50 | 0 |
| Change | +1.79% | +0.58% | +0.47% | +1.17% | +0.76% |
| Opening | €14.76 | €14.69 | €15.01 | €14.90 | €15.21 |
| High | €14.76 | €14.69 | €15.01 | €14.90 | €15.21 |
| Low | €14.76 | €14.69 | €15.01 | €14.90 | €15.21 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.38% | ||
| Current month | -0.47% | ||
| 1 month | -8.84% | ||
| 3 months | -7.80% | ||
| 6 months | -38.73% | ||
| Current year | -40.93% | ||
| 1 year | -33.58% | ||
| 3 years | -31.72% | ||
| 5 years | -53.07% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
72
Avg. Volume 20 sessions
1,068.84
Avg. Volume 20 sessions USD
1,202.52
Record volume 1
8,400
Record volume 2
7,950
Record volume 3
5,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,973,936,561
Market Cap (USD)
7,849,112,618
Net sales (EUR)
19,171,000,000
Net sales (USD)
21,576,814,856
Number of employees
87,832
Sales / Employee (EUR)
218,269
Sales / Employee (USD)
245,660
Free-Float
70.57%
Free-Float capitalization (EUR)
4,915,079,245
Free-Float capitalization (USD)
5,531,884,350
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.72
Moving average 20 days
15.51
Moving average 50 days
15.96
Moving average 100 days
16.13
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
37.98
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +2.38% | -33.58% | -31.72% | 7.85B | |
| +2.31% | +2.90% | +69.81% | +214.32% | 389B | |
| +2.96% | -0.50% | +48.42% | +84.29% | 185B | |
| -1.13% | -3.20% | +14.14% | +40.19% | 63.8B | |
| -0.24% | -1.46% | +11.82% | +30.51% | 57.73B | |
| -0.10% | -0.16% | +43.71% | +175.16% | 48.57B | |
| -1.24% | -1.83% | +44.54% | +92.06% | 42.39B | |
| -2.00% | -4.37% | +13.63% | +27.12% | 34.79B | |
| +1.97% | +1.31% | +26.73% | +26.85% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.42% | -0.22% | +22.21% | +66.48% | 88.45B | |
| Weighted average by Cap. | +1.50% | +0.81% | +47.80% | +132.60% |
Historical Quotes: Alstom SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.69 |  | 15.2 |
| 1 month | 14.5 | | 16.41 |
| Current year | 14.5 | | 29.84 |
| 1 year | 14.5 | | 29.84 |
| 3 years | 10.7 | | 29.84 |
| 5 years | 10.7 | | 35.18 |
| 10 years | 10.7 | | 50 |
Monthly variations
Annual variations
| 2026 | -39.49% | ||
| 2025 | +16.13% | ||
| 2024 | +77.23% | ||
| 2023 | -46.47% | ||
| 2022 | -26.56% | ||
| 2021 | -33.63% | ||
| 2020 | +10.64% | ||
| 2019 | +7.63% |
- Stock Market
- Stocks
- ALO Stock
- 4ALO Stock
- Quotes Alstom SA
Select your edition
All financial news and data tailored to specific country editions
