|
Market Closed -
Toronto S.E.
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.99 CAD | +1.17% |
|
+0.48% | +33.79% |
| 10-01 | AltaGas Raises $750 Million in Notes Offering | MT |
| 09-22 | AltaGas Services Prices $750 Million Senior Note Offering | MT |
Stock exchange
Toronto S.E.
ALA 55.99 $
+1.17%
48.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALA | 55.99CAD | +1.17% | 48.37M $ | ||
OTC Markets
| ATGFF | 39.86USD | +0.81% | 3.35M $ | |
|
Tradegate
| AQ3 | 35.80EUR | +1.13% | 250.6 € | |
|
Deutsche Boerse AG
| AQ3 | 35.20EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| AQ3 | 35.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AQ3 | 35.80EUR | +1.13% | 0 € | |
| ALA.PR.G | 26.02CAD | +0.08% | 28.62K $ | ||
|
Deutsche Boerse AG
| AQ30 | 16.10EUR | -1.83% | 0 € |
Quotes 5-day view: AltaGas Ltd.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$55.80 | CA$56.36 | CA$55.23 | CA$55.34 | CA$55.99 |
| Volume | 584,951 | 808,366 | 632,717 | 598,413 | 863,883 |
| Change | +0.14% | +1.00% | -2.00% | +0.20% | +1.17% |
| Opening | CA$55.77 | CA$55.85 | CA$56.22 | CA$55.23 | CA$55.18 |
| High | CA$56.24 | CA$56.74 | CA$56.54 | CA$55.66 | CA$56.11 |
| Low | CA$55.56 | CA$55.85 | CA$55.04 | CA$54.98 | CA$55.06 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.48% | ||
| Current month | +7.14% | ||
| 1 month | +7.24% | ||
| 3 months | -2.08% | ||
| 6 months | +12.38% | ||
| Current year | +33.79% | ||
| 1 year | +31.15% | ||
| 3 years | +122.01% | ||
| 5 years | +113.05% | ||
| 10 years | +64.34% |
Volumes
marketsDaily volume
863,883
Estimated daily volume
863,883
Avg. Volume 20 sessions
690,702
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
38,672,404.98
Avg. Volume 20 sessions USD
27,561,823.03
Record volume 1
17,467,780
Record volume 2
8,714,358
Record volume 3
8,643,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,469,471,422
Market Cap (USD)
12,461,015,473
Net sales (CAD)
12,705,000,000
Net sales (USD)
9,062,506,687
Number of employees
2,853
Sales / Employee (CAD)
4,453,207
Sales / Employee (USD)
3,176,483
Free-Float
99.28%
Free-Float capitalization (CAD)
17,344,255,162
Free-Float capitalization (USD)
12,371,698,417
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
55.74
Moving average 20 days
54.58
Moving average 50 days
53.65
Moving average 100 days
54.08
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
52.82
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.48% | +31.15% | +122.01% | 12.46B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.53% | +3.98% | -2.64% | +57.49% | 28.95B | |
| -0.30% | +3.79% | +39.56% | +140.75% | 14.39B | |
| -0.22% | +3.96% | +19.74% | +94.97% | 13.45B | |
| -1.55% | -0.91% | -8.04% | +40.11% | 11.63B | |
| -0.09% | +0.09% | +25.22% | +38.19% | 10.67B | |
| +2.34% | +1.89% | +1.95% | +89.80% | 9.93B | |
| +2.40% | -0.35% | +8.50% | +15.04% | 9.3B | |
| +0.23% | +0.58% | -6.99% | +0.82% | 8.36B | |
| Average | +0.35% | +2.51% | +10.85% | +59.92% | 17.46B | |
| Weighted average by Cap. | +0.13% | +3.76% | +7.80% | +48.10% |
Historical Quotes: AltaGas Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a4175.Ren12ZUpapDMwjx-uBFE4ssAuoLnRCORLIrPodcWp_M.aIWxjsVDKMGKr0U34X0Ot4FP0tGXMRTgatD39bhM3ccp25jg-3gwooWGBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 55.99 | 200 | 855,300 |
| 00:00:00 | 55.99 | 1,200 | 855,100 |
| 00:00:00 | 55.99 | 600 | 853,900 |
| 00:00:00 | 55.99 | 400 | 853,300 |
| 00:00:00 | 55.99 | 5,100 | 852,900 |
| 00:00:00 | 55.99 | 2,900 | 847,800 |
| 00:00:00 | 55.99 | 4,400 | 844,900 |
| 00:00:00 | 55.99 | 500 | 840,500 |
| 00:00:00 | 55.99 | 1,000 | 840,000 |
| 00:00:00 | 55.99 | 1,000 | 839,000 |
Price Extremes
| 1 week | 54.98 |  | 56.74 |
| 1 month | 51.61 | | 56.74 |
| Current year | 39.7 | | 57.52 |
| 1 year | 39.45 | | 57.52 |
| 3 years | 24.75 | | 57.52 |
| 5 years | 21.25 | | 57.52 |
| 10 years | 8.71 | | 57.52 |
Monthly variations
Annual variations
| 2026 | +33.79% | ||
| 2025 | +25.00% | ||
| 2024 | +20.35% | ||
| 2023 | +18.99% | ||
| 2022 | -14.39% | ||
| 2021 | +45.89% | ||
| 2020 | -5.36% | ||
| 2019 | +42.30% | ||
| 2018 | -51.43% | ||
| 2017 | -15.58% | ||
| 2016 | +9.71% | ||
| 2015 | -28.70% | ||
| 2014 | +6.30% | ||
| 2013 | +21.45% | ||
| 2012 | +5.43% | ||
| 2011 | +46.73% | ||
| 2010 | +15.43% | ||
| 2009 | +9.30% | ||
| 2008 | -34.95% | ||
| 2007 | +0.92% | ||
| 2006 | -6.26% | ||
| 2005 | +20.73% | ||
| 2004 | +45.87% | ||
| 2003 | +65.48% | ||
| 2002 | +31.37% | ||
| 2001 | +43.14% | ||
| 2000 | -15.00% | ||
| 1999 | -41.46% |
- Stock Market
- Stocks
- ALA Stock
- Quotes AltaGas Ltd.
Select your edition
All financial news and data tailored to specific country editions
