|
Market Closed -
Toronto S.E.
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.52 CAD | -1.25% |
|
+0.33% | +32.66% |
| 10-29 | Altagas Ltd. Revises Earnings Guidance for the Full Year 2026 | CI |
| 10-29 | AltaGas Ltd. Declares Quarterly Dividend on Common Share, Payable on 31 December 2026 | CI |
Stock exchange
Toronto S.E.
ALA 55.52 $
-1.25%
50.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALA | 55.52CAD | -1.25% | 50.59M $ | ||
OTC Markets
| ATGFF | 39.83USD | -0.75% | 2.3M $ | |
|
Deutsche Boerse AG
| AQ3 | 35.20EUR | -1.68% | 0 € | |
|
Tradegate
| AQ3 | 35.60EUR | -1.11% | 0 € | |
|
Börse Stuttgart
| AQ3 | 35.40EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| AQ3 | 35.80EUR | 0.00% | 0 € | |
| ALA.PR.G | 25.78CAD | -0.12% | 2.58K $ | ||
|
Deutsche Boerse AG
| AQ30 | 16.40EUR | 0.00% | 0 € |
Quotes 5-day view: AltaGas Ltd.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$55.99 | CA$55.87 | CA$56.21 | CA$56.22 | CA$55.52 |
| Volume | 863,883 | 358,710 | 519,189 | 1,155,160 | 911,131 |
| Change | +1.17% | -0.21% | +0.61% | +0.02% | -1.25% |
| Opening | CA$55.18 | CA$55.84 | CA$55.79 | CA$58.14 | CA$56.20 |
| High | CA$56.11 | CA$56.13 | CA$56.68 | CA$58.14 | CA$56.32 |
| Low | CA$55.06 | CA$55.61 | CA$55.78 | CA$54.70 | CA$55.10 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.33% | ||
| Current month | +6.24% | ||
| 1 month | +6.24% | ||
| 3 months | -0.56% | ||
| 6 months | +9.06% | ||
| Current year | +32.66% | ||
| 1 year | +35.88% | ||
| 3 years | +119.01% | ||
| 5 years | +116.71% | ||
| 10 years | +65.48% |
Volumes
marketsDaily volume
911,131
Estimated daily volume
911,131
Avg. Volume 20 sessions
663,604
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
36,843,294.08
Avg. Volume 20 sessions USD
26,346,639.6
Record volume 1
17,467,780
Record volume 2
8,714,358
Record volume 3
8,643,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,322,826,458
Market Cap (USD)
12,415,304,783
Net sales (CAD)
12,705,000,000
Net sales (USD)
9,105,699,214
Number of employees
2,853
Sales / Employee (CAD)
4,453,207
Sales / Employee (USD)
3,191,623
Free-Float
99.28%
Free-Float capitalization (CAD)
17,198,661,308
Free-Float capitalization (USD)
12,326,315,369
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
55.96
Moving average 20 days
55.31
Moving average 50 days
53.86
Moving average 100 days
54.12
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-2.53%
RSI 9 days
60.37
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +0.33% | +35.88% | +119.01% | 12.42B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.78% | +0.12% | -0.54% | +61.98% | 29.14B | |
| +1.68% | +1.47% | +0.28% | +30.05% | 17.29B | |
| +1.24% | +1.76% | +32.17% | +116.90% | 14.23B | |
| +1.10% | +4.52% | +22.41% | +92.98% | 13.46B | |
| +1.66% | +2.41% | -8.29% | +41.46% | 11.63B | |
| +0.54% | -2.17% | +23.71% | +37.10% | 10.5B | |
| +0.74% | +1.73% | -3.16% | +88.78% | 10.16B | |
| -0.10% | +5.88% | +7.64% | +22.60% | 9.64B | |
| Average | +0.64% | +1.99% | +11.01% | +61.09% | 18.4B | |
| Weighted average by Cap. | +0.56% | +2.85% | +7.54% | +47.34% |
Historical Quotes: AltaGas Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2fa70a424344fc2a1216727a.-Mi7-Ez9j5r3ZO5oYQS1jykrClfdfDCGZd2JbNgpYl8.jJnOkASQ-9TDPIRcLlTW0E5bWwGZSUi2NprzFrR7LRrPuImUJa_83LYVhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 55.52 | 1,200 | 899,500 |
| 00:00:00 | 55.52 | 600 | 898,300 |
| 00:00:00 | 55.52 | 500 | 897,700 |
| 00:00:00 | 55.52 | 3,300 | 897,200 |
| 00:00:00 | 55.52 | 800 | 893,900 |
| 00:00:00 | 55.52 | 800 | 893,100 |
| 00:00:00 | 55.52 | 800 | 892,300 |
| 00:00:00 | 55.52 | 700 | 891,500 |
| 00:00:00 | 55.52 | 200 | 890,800 |
| 00:00:00 | 55.52 | 300 | 890,600 |
Price Extremes
| 1 week | 54.7 |  | 58.14 |
| 1 month | 51.76 | | 58.14 |
| Current year | 39.7 | | 58.14 |
| 1 year | 39.45 | | 58.14 |
| 3 years | 25.87 | | 58.14 |
| 5 years | 21.25 | | 58.14 |
| 10 years | 8.71 | | 58.14 |
Monthly variations
Annual variations
| 2026 | +32.66% | ||
| 2025 | +25.00% | ||
| 2024 | +20.35% | ||
| 2023 | +18.99% | ||
| 2022 | -14.39% | ||
| 2021 | +45.89% | ||
| 2020 | -5.36% | ||
| 2019 | +42.30% | ||
| 2018 | -51.43% | ||
| 2017 | -15.58% | ||
| 2016 | +9.71% | ||
| 2015 | -28.70% | ||
| 2014 | +6.30% | ||
| 2013 | +21.45% | ||
| 2012 | +5.43% | ||
| 2011 | +46.73% | ||
| 2010 | +15.43% | ||
| 2009 | +9.30% | ||
| 2008 | -34.95% | ||
| 2007 | +0.92% | ||
| 2006 | -6.26% | ||
| 2005 | +20.73% | ||
| 2004 | +45.87% | ||
| 2003 | +65.48% | ||
| 2002 | +31.37% | ||
| 2001 | +43.14% | ||
| 2000 | -15.00% | ||
| 1999 | -41.46% |
- Stock Market
- Stocks
- ALA Stock
- Quotes AltaGas Ltd.
Select your edition
All financial news and data tailored to specific country editions
