Quotes Altamir

Stocks

LTA

FR0000053837

Investment Management & Fund Operators

Market Closed - Euronext Paris 19:55:00 22/09/2026 +04			5-day change	1st Jan Change
23.20 ^EUR	0.00%		+2.65%	-22.67%

09-21	Altamir SCA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-30	Dividend: why guaranteeing a shareholder yield is an absurdity

Stock exchange

Euronext Paris LTA 23.20 € 0.00% 1.69K €

Markets		Price	Change	Volumes
Euronext Paris	LTA	23.20EUR	0.00%	1.69K €
CBOE	LTAp	23.20EUR	+2.20%	185.6 €
CBOE	0N5Z	19.71EUR	0.00%	0 €
Börse Stuttgart	AJY	22.80EUR	+0.88%	0 €

Quotes 5-day view: Altamir

Real-time Euronext Paris

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	Today
Last	€22.60	€22.90	€22.90	€23.20	€23.20
Volume	217	218	106	256	73
Change	0.00%	+1.33%	0.00%	+1.31%	0.00%
Opening	€22.70	€22.60	€22.90	€22.80	€23.10
High	€22.70	€22.90	€23.00	€23.20	€23.20
Low	€22.60	€22.60	€22.90	€22.80	€23.10

Performance

1 week	+2.65%
1 month	-0.85%
6 months	-12.42%
Current year	-22.67%
1 year	-18.60%
3 years	-9.73%
5 years	-3.53%
10 years	+103.51%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

152

Daily volume ratio

0.48

Avg. Volume 20 sessions

3,526.4

Avg. Volume 20 sessions USD

4,036.56

Record volume 1

3,538,621

Record volume 2

1,068,484

Record volume 3

979,425

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

848,292,800

Market Cap (USD)

970,697,791

Net sales (EUR)

326,390

Net sales (USD)

373,487

Free-Float

14.77%

Free-Float capitalization (EUR)

125,457,222

Free-Float capitalization (USD)

143,560,158

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.84

Moving average 20 days

22.98

Moving average 50 days

23.34

Moving average 100 days

23.47

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

+0.60%

Price spread / (MMA100)

+1.17%

RSI 9 days

48.59

RSI 14 days

45.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTAMIR	0.00%	+2.65%	-18.60%	-9.73%	971M
BLACKSTONE INC.	-1.90%	-3.34%	-33.90%	+11.59%	101B
KKR & CO. INC.	-2.37%	-3.74%	-33.90%	+60.38%	90.51B
ARES MANAGEMENT CORPORATION	-1.54%	-5.17%	-31.85%	+19.08%	28.57B
AMUNDI	-0.27%	-0.64%	+40.74%	+72.72%	21.5B
PERSHING SQUARE INC.	+6.53%	+28.55%	-	-	19.29B
FRANKLIN RESOURCES, INC.	-1.52%	-1.02%	+35.67%	+31.57%	17.09B
THE CARLYLE GROUP INC.	-1.54%	-3.80%	-40.99%	+32.03%	14.56B
ARES CAPITAL CORPORATION	-0.41%	-2.22%	-10.20%	+1.47%	13.96B
SBI FUNDS MANAGEMENT LIMITED	-1.19%	+0.31%	-	-	11.75B
Average	-0.29%	+1.43%	-11.63%	+27.39%	31.93B
Weighted average by Cap.	-1.00%	-0.06%	-23.16%	+33.86%

See all sector performances

Historical Quotes: Altamir

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ce90749909f874f.LwBi60W_o5fUG2937ZnzmSoL9g5lhW5zOB8ObUqE_qI.bjIMmCzT5-HiUA4hrv-x1HVAxX82wiQFC0VoAh3vkfhaMhSHNPGSxLkoWw

Date	Price	Volume	Total
19:35:28	23.20	22	64
19:35:28	23.20	14	42
12:28:01	23.20	10	28
11:04:52	23.20	17	18

Chart

Duration

Period

More charts

Price Extremes

1 week	22.6	23.2
1 month	22.6	23.6
Current year	22.5	30.15
1 year	22.5	30.8
3 years	20.8	30.8
5 years	19.76	30.8
10 years	10.9	30.8

Monthly variations

Annual variations

2026	-22.67%
2025	+32.74%
2024	-5.04%
2023	-7.75%
2022	+1.57%
2021	+27.32%
2020	+19.82%
2019	+31.72%
2018	-17.06%
2017	+19.34%
2016	+14.22%
2015	+8.33%
2014	0.00%
2013	+39.46%
2012	+23.13%
2011	-6.39%
2010	+22.29%
2009	+107.51%
2008	-72.04%
2007	-13.81%
2006	+15.91%
2005	+32.87%
2004	+94.79%
2003	-0.83%
2002	-7.76%
2001	-55.14%
2000	-21.62%
1999	+23.83%
1998	+13.05%
1997	+8.05%
1996	-3.87%