|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.60 EUR | +0.85% |
|
-1.26% | -21.33% |
| 05-12 | Altamir Q1 net asset value per share at Eur 32.59 | RE |
| 05-12 | Atos, Fnac Darty, Chargeurs... stocks to watch today in Paris |  |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.70 € | 23.60 € | 23.60 € | 23.40 € | 23.60 € |
| Volume | 8 | 42 | 8 | 1,901 | 1 |
| Change | -0.84% | -0.42% | 0.00% | -0.85% | +0.85% |
| Opening | 23.90 € | 23.90 € | 23.70 € | 23.50 € | 23.60 € |
| High | 23.90 € | 23.90 € | 23.70 € | 23.60 € | 23.60 € |
| Low | 23.70 € | 23.60 € | 23.60 € | 23.40 € | 23.60 € |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.26% | ||
| Current month | -2.07% | ||
| 1 month | -0.42% | ||
| 3 months | -10.27% | ||
| 6 months | -21.33% | ||
| Current year | -21.33% | ||
| 1 year | -17.48% | ||
| 3 years | -15.71% | ||
| 5 years | -1.46% | ||
| 10 years | +127.14% |
Volumes
marketsDaily volume
1
Estimated daily volume
18
Avg. Volume 20 sessions
258
Daily volume ratio
0.07
Avg. Volume 20 sessions
6,088.8
Avg. Volume 20 sessions USD
7,010.34
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
853,647,537
Market Cap (USD)
989,506,824
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
14.77 %
Free-Float capitalization (EUR)
126,249,154
Free-Float capitalization (USD)
146,341,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.71
Moving average 50 days
23.94
Moving average 100 days
25.78
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
43.98
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -1.26% | -17.48% | -15.71% | 990M | |
| -2.24% | +5.51% | -7.87% | +37.18% | 98.19B | |
| -1.82% | +2.26% | -19.73% | +69.88% | 87.25B | |
| -4.91% | +0.03% | -22.30% | +35.92% | 28.95B | |
| +0.30% | +6.65% | +26.23% | +55.30% | 19.95B | |
| +0.33% | +6.90% | +48.95% | +23.43% | 17.3B | |
| -2.43% | +3.58% | -0.89% | +45.60% | 16.45B | |
| +1.08% | +6.27% | - | - | 13.83B | |
| -2.79% | -4.94% | -15.10% | -3.10% | 13B | |
| +0.11% | +13.62% | +9.86% | +186.95% | 12.31B | |
| Average | -1.15% | +3.40% | +0.18% | +48.38% | 30.82B | |
| Weighted average by Cap. | -1.84% | +4.04% | -6.38% | +51.94% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c558cd1c3.qNuSjgTl5SQ5xxUcKZazlTwjsqHTqxpUH_tz93ELkcM.za3Rt2-fo093vnJrTfrYxV5s9u-V_2oRU440jzxI-bfMo93MQ6KXfFSEXA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 23.4 |  | 23.9 |
| 1 month | 22.5 | | 24.5 |
| Current year | 22.5 | | 30.15 |
| 1 year | 22.5 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 9.55 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
