|
Market Closed -
Euronext Paris
20:55:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.60 EUR | -2.70% |
|
-5.26% | -28.00% |
| 09-21 | Altamir SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Dividend: why guaranteeing a shareholder yield is an absurdity |  |
Stock exchange
Euronext Paris
LTA 21.60 €
-2.70%
73.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTA | 21.60EUR | -2.70% | 73.63K € | ||
CBOE
| 0N5Z | 19.71EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AJY | 21.40EUR | -1.83% | 0 € | |
|
CBOE
| LTAp | 23.00EUR | 0.00% | 0 € |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €23.60 | €23.20 | €23.00 | €22.20 | €21.60 |
| Volume | 1,050 | 348 | 114 | 714 | 3,409 |
| Change | +3.51% | -1.69% | -0.86% | -3.48% | -2.70% |
| Opening | €23.60 | €23.50 | €23.10 | €23.00 | €22.20 |
| High | €23.70 | €23.50 | €23.20 | €23.00 | €22.30 |
| Low | €23.50 | €23.10 | €23.00 | €22.20 | €21.60 |
Performance
| 1 day | -2.70% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -4.42% | ||
| 3 months | -8.86% | ||
| 6 months | -10.00% | ||
| Current year | -28.00% | ||
| 1 year | -21.45% | ||
| 3 years | -13.60% | ||
| 5 years | -11.76% | ||
| 10 years | +87.83% |
Volumes
marketsDaily volume
3,409
Estimated daily volume
3,409
Avg. Volume 20 sessions
559
Daily volume ratio
6.1
Avg. Volume 20 sessions
12,074.4
Avg. Volume 20 sessions USD
13,446.78
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
787,837,989
Market Cap (USD)
878,401,147
Net sales (EUR)
326,390
Net sales (USD)
363,909
Free-Float
14.77%
Free-Float capitalization (EUR)
116,537,681
Free-Float capitalization (USD)
129,933,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.72
Moving average 20 days
22.56
Moving average 50 days
22.77
Moving average 100 days
23.12
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+7.04%
RSI 9 days
39.11
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -5.26% | -21.45% | -13.60% | 878M | |
| +0.70% | +2.73% | +8.93% | +81.76% | 182B | |
| -0.88% | +0.76% | +30.28% | +77.47% | 146B | |
| +0.16% | +0.41% | +34.73% | +231.29% | 99.4B | |
| -0.27% | +0.84% | -18.12% | +20.79% | 95.57B | |
| -0.05% | +6.56% | -9.04% | +99.15% | 92.59B | |
| -1.85% | +2.21% | -20.47% | +54.76% | 86.6B | |
| +1.64% | +10.89% | +0.61% | +76.67% | 84.8B | |
| -0.44% | +0.79% | -11.80% | +38.41% | 68.93B | |
| +0.20% | -2.48% | +39.94% | +148.81% | 45.05B | |
| Average | -0.35% | +1.27% | +3.36% | +81.55% | 90.2B | |
| Weighted average by Cap. | -0.07% | +2.23% | +6.85% | +89.74% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad86d96d64cffef22eb36.tGUTw3cVAtPCcThTNv2o7aFRRKvAVTgP2ZVVofP2SOM.9SFHqCF-eJuIK2k4c8Tfj-QVJoaIYA1q9MYtw4qDPrKCMSSvHmBV5ZYlVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:17 | 21.60 | 9 | 2,703 |
| 20:29:45 | 21.80 | 8 | 2,694 |
| 20:29:15 | 21.90 | 1 | 2,686 |
| 20:28:41 | 21.90 | 45 | 2,685 |
| 20:28:37 | 22.00 | 150 | 2,640 |
| 20:28:37 | 22.10 | 7 | 2,490 |
| 20:13:29 | 22.20 | 200 | 2,483 |
| 20:13:29 | 22.20 | 100 | 2,283 |
| 20:13:29 | 22.20 | 44 | 2,183 |
| 20:13:29 | 22.20 | 7 | 2,139 |
Price Extremes
| 1 week | 21.6 |  | 23.7 |
| 1 month | 21.6 | | 23.7 |
| Current year | 21.6 | | 30.15 |
| 1 year | 21.6 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 11.01 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -28.00% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
