|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 EUR | 0.00% |
|
0.00% | +13.59% |
| 02-24 | Altareit 2025 revenue external services 1.85 billion euros | RE |
| 02-24 | Altareit SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 585.00 € | 585.00 € | 585.00 € | 585.00 € | 585.00 € |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 585.00 € | 585.00 € | 585.00 € | 585.00 € | 585.00 € |
| High | 585.00 € | 585.00 € | 585.00 € | 585.00 € | 585.00 € |
| Low | 585.00 € | 585.00 € | 585.00 € | 585.00 € | 585.00 € |
Performance
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -1.68% | ||
| 6 months | +13.59% | ||
| Current year | +13.59% | ||
| 1 year | +13.59% | ||
| 3 years | +2.63% | ||
| 5 years | -4.88% | ||
| 10 years | +238.15% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,170
Avg. Volume 20 sessions USD
1,355.6
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,021,788,662
Market Cap (USD)
1,185,507,207
Net sales ()
1,978,200,000
Net sales (USD)
2,295,161,852
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
2,008,016
Free-Float
0.15 %
Free-Float capitalization (EUR)
1,526,587
Free-Float capitalization (USD)
1,771,188
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
585
Moving average 20 days
591.5
Moving average 50 days
593
Moving average 100 days
581.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-0.62%
RSI 9 days
3.31
RSI 14 days
10.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.59% | +2.63% | 1.19B | |
| -1.48% | -1.23% | +350.53% | +620.00% | 55.84B | |
| -1.87% | -7.23% | +98.98% | +140.88% | 21.7B | |
| +1.81% | +5.38% | -26.69% | +12.37% | 20.03B | |
| +7.94% | +3.82% | +14.96% | +160.41% | 15.4B | |
| +1.44% | +1.33% | -18.49% | -14.70% | 8.31B | |
| -1.75% | +1.63% | +36.17% | +58.21% | 5.9B | |
| -0.95% | -0.32% | -51.40% | -78.74% | 5.28B | |
| +7.84% | +5.35% | +167.03% | +186.92% | 4.61B | |
| +1.33% | +5.54% | -24.38% | -1.82% | 4.61B | |
| Average | +1.43% | +1.18% | +56.03% | +108.62% | 14.29B | |
| Weighted average by Cap. | +0.52% | +0.19% | +153.14% | +287.38% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.ADQV3k_5BK-tBIDDvoJXRj1LK2yxRe9U4TIc9cFDE5E.akwgkWLPd4KYVfqc3e8TL0kfYl2caN41rlVllootYt1LWXmNO6pi2JRx6w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 585 |  | 585 |
| 1 month | 585 | | 595 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 720 |
| 10 years | 173 | | 720 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
