|
Market Closed -
Euronext Paris
19:55:00 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 560.00 EUR | 0.00% |
|
0.00% | +8.74% |
| 07-29 | Altareit SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-24 | Altareit 2025 revenue external services 1.85 billion euros | RE |
Stock exchange
Euronext Paris
AREIT 560.00 €
0.00%
560
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREIT | 560.00EUR | 0.00% | 560 € | ||
CBOE
| 0KXY | 480.00EUR | 0.00% | 0 € | |
|
CBOE
| AREITp | 480.00EUR | 0.00% | 0 € |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €560.00 | €560.00 | €560.00 | €560.00 | €560.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €560.00 | €560.00 | €560.00 | €560.00 | €560.00 |
| High | €560.00 | €560.00 | €560.00 | €560.00 | €560.00 |
| Low | €560.00 | €560.00 | €560.00 | €560.00 | €560.00 |
Performance
| Current month | -2.61% | ||
| 1 month | -4.27% | ||
| 3 months | -4.27% | ||
| 6 months | -5.88% | ||
| Current year | +8.74% | ||
| 1 year | +6.67% | ||
| 3 years | +6.67% | ||
| 5 years | -16.42% | ||
| 10 years | +201.08% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,120
Avg. Volume 20 sessions USD
1,274.99
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
984,427,276
Market Cap (USD)
1,121,598,810
Net sales ()
1,978,200,000
Net sales (USD)
2,253,845,277
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
1,971,868
Free-Float
0.15%
Free-Float capitalization (EUR)
1,470,768
Free-Float capitalization (USD)
1,675,707
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
560
Moving average 20 days
571.25
Moving average 50 days
579.3
Moving average 100 days
583.9
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.27%
RSI 9 days
0
RSI 14 days
0.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +6.67% | +6.67% | 1.12B | |
| -3.20% | -2.16% | +216.35% | +844.00% | 70.26B | |
| -1.73% | -3.94% | +38.20% | +184.17% | 21.91B | |
| -0.20% | -3.08% | -34.01% | -27.59% | 16.86B | |
| +0.30% | -0.45% | -7.36% | +87.89% | 14.48B | |
| -0.50% | -0.87% | -24.69% | -32.03% | 7.32B | |
| +2.89% | +29.37% | -42.01% | -70.72% | 6.23B | |
| +0.76% | -1.87% | -0.22% | +46.68% | 5.31B | |
| +0.96% | +10.71% | +14.13% | +181.52% | 4.25B | |
| -0.13% | -1.46% | -31.65% | -33.27% | 3.97B | |
| Average | -0.08% | +3.59% | +13.54% | +118.73% | 15.17B | |
| Weighted average by Cap. | -1.58% | -0.16% | +97.92% | +424.21% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d93607a.Rw6On3w4sWvrqo0jy0RHd5OdnBWLNRKLfvsUyhacVgs.DWLHqBh_9RHSmr5HqXYFIffnz3zTdGrCSp9mnWPdGloDee3YFgn6Lbvs5g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 560 |  | 560 |
| 1 month | 560 | | 575 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 700 |
| 10 years | 183 | | 720 |
Monthly variations
Annual variations
| 2026 | +8.74% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
