|
Market Closed -
Euronext Paris
19:55:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.00 EUR | -0.47% |
|
+4.35% | +15.94% |
Stock exchange
Euronext Paris
ATE 84.00 €
-0.47%
4.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATE | 84.00EUR | -0.47% | 4.17M € | ||
CBOE
| ATEp | 83.95EUR | -0.77% | 2.26M € | |
|
Tradegate
| AN3 | 83.45EUR | -1.53% | 26.95K € | |
|
Börse Stuttgart
| AN3 | 83.25EUR | -1.48% | 14.98K € | |
|
Boerse Muenchen
| AN3 | 83.30EUR | -1.88% | 1.25K € | |
|
London S.E.
| 0O1S | 84.25EUR | -0.65% | 252.75 € | |
|
Deutsche Boerse AG
| AN3 | 83.15EUR | -0.48% | 0 € | |
|
CBOE
| 0O1S | 75.52EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATE | 86.45EUR | +4.03% | 0 € |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €81.20 | €83.30 | €84.50 | €84.40 | €84.00 |
| Volume | 37,914 | 62,823 | 112,795 | 58,176 | 49,607 |
| Change | +0.87% | +2.59% | +1.44% | -0.12% | -0.47% |
| Opening | €80.20 | €81.35 | €83.50 | €85.35 | €85.25 |
| High | €81.25 | €84.05 | €85.80 | €85.80 | €87.15 |
| Low | €79.75 | €81.35 | €82.20 | €82.40 | €83.75 |
Performance
| 1 day | -0.47% | ||
| 1 week | +4.35% | ||
| Current month | +2.44% | ||
| 1 month | +23.80% | ||
| 3 months | +48.80% | ||
| 6 months | +40.82% | ||
| Current year | +15.94% | ||
| 1 year | +22.72% | ||
| 3 years | -28.93% | ||
| 5 years | -35.14% | ||
| 10 years | +39.53% |
Volumes
marketsDaily volume
49,607
Estimated daily volume
49,607
Avg. Volume 20 sessions
69,286
Daily volume ratio
0.72
Avg. Volume 20 sessions
5,820,024
Avg. Volume 20 sessions USD
6,541,241.37
Record volume 1
2,669,930
Record volume 2
923,520
Record volume 3
898,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,841,803,916
Market Cap (USD)
3,196,989,443
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,611,284,734
Number of employees
58,700
Sales / Employee (EUR)
69,829
Sales / Employee (USD)
78,557
Free-Float
81.92%
Free-Float capitalization (EUR)
2,440,236,540
Free-Float capitalization (USD)
2,745,231,792
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
83.48
Moving average 20 days
77.87
Moving average 50 days
75.22
Moving average 100 days
68.32
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-18.67%
RSI 9 days
73.09
RSI 14 days
68.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +4.35% | +22.72% | -28.93% | 3.2B | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.27% | +2.57% | +3.96% | +58.40% | 102.91B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.39% | +63.51% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78412b2b.B5GzPh5RGCS4MZw48ggKEyWOQ59MFmOm4g6tc2SJoKM.VfLFblISe1HZQOhUi29dRF3RAdQBRjvPi1qfPFXlmJIyxeZcWGVIdOBk9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:28 | 83.75 | 6 | 9,681 |
| 19:29:28 | 83.80 | 14 | 9,675 |
| 19:29:26 | 83.80 | 3 | 9,661 |
| 19:29:03 | 83.80 | 16 | 9,658 |
| 19:29:03 | 83.80 | 18 | 9,642 |
| 19:28:29 | 83.80 | 1 | 9,624 |
| 19:26:31 | 84.00 | 29 | 9,623 |
| 19:22:14 | 83.90 | 7 | 9,594 |
| 19:20:02 | 84.00 | 40 | 9,587 |
| 19:20:02 | 84.00 | 2 | 9,547 |
Price Extremes
| 1 week | 79.75 |  | 87.15 |
| 1 month | 66.1 | | 87.15 |
| Current year | 50.9 | | 87.15 |
| 1 year | 50.9 | | 87.15 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
