Quotes ALTEN

Stocks

ATE

FR0000071946

IT Services & Consulting

Real-time Euronext Paris Other stock markets 11:43:02 10/07/2026 +04			5-day change	1st Jan Change
53.80 ^EUR	-0.37%		-3.67%	-25.74%

05-07	Alten S.A. acquired Klanik International Information Technology Services L.l.c.	CI
05-06	Alten S.A. acquired In-Motion GmbH.	CI

Quotes 5-day view: ALTEN

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€55.85	€55.95	€54.25	€54.00	€53.80
Volume	75,832	66,698	105,867	92,259	11,201
Change	0.00%	+0.18%	-3.04%	-0.46%	-0.37%
Opening	€56.25	€56.00	€55.25	€54.25	€53.20
High	€57.10	€56.60	€55.55	€54.60	€53.90
Low	€55.20	€55.70	€53.80	€53.25	€53.15

Performance

1 day	-0.37%
1 week	-3.67%
Current month	+1.51%
1 month	-12.52%
3 months	+2.87%
6 months	-28.98%
Current year	-25.74%
1 year	-31.94%
3 years	-60.24%
5 years	-53.42%
10 years	-1.93%

Volumes

markets

Daily volume

11,201

Estimated daily volume

131,053

Avg. Volume 20 sessions

103,666

Daily volume ratio

1.26

Avg. Volume 20 sessions

5,577,230.8

Avg. Volume 20 sessions USD

6,379,571.22

Record volume 1

2,669,930

Record volume 2

923,520

Record volume 3

898,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,873,252,440

Market Cap (USD)

2,141,349,383

Net sales (EUR)

4,098,971,000

Net sales (USD)

4,685,609,282

Number of employees

56,376

Sales / Employee (EUR)

72,708

Sales / Employee (USD)

83,114

Free-Float

82.19 %

Free-Float capitalization (EUR)

1,568,723,490

Free-Float capitalization (USD)

1,793,236,729

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

55.18

Moving average 20 days

56.62

Moving average 50 days

60.02

Moving average 100 days

58.43

Price spread / (MMA5)

+2.57%

Price spread / (MMA20)

+5.25%

Price spread / (MMA50)

+11.55%

Price spread / (MMA100)

+8.61%

STIM

RSI 9 days

38.13

RSI 14 days

39.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTEN	-0.37%	-3.67%	-31.94%	-60.24%	2.14B
IBM	-2.23%	+2.00%	+1.78%	+123.58%	278B
SNOWFLAKE INC.	+2.37%	+2.82%	+20.55%	+56.78%	92.71B
ACCENTURE PLC	+1.36%	+1.24%	-53.24%	-54.52%	85.1B
TATA CONSULTANCY SERVICES LTD.	+1.27%	-0.88%	-38.65%	-36.58%	77.69B
RELX PLC	+0.55%	+2.27%	-40.21%	-3.52%	56.06B
INFOSYS LIMITED	+1.97%	+2.27%	-33.72%	-19.42%	44.55B
FUJITSU LIMITED	-1.33%	+0.63%	+2.73%	+85.84%	36.24B
NEC CORPORATION	-1.21%	+3.96%	+12.08%	+216.37%	35.83B
HCL TECHNOLOGIES LIMITED	+0.82%	+1.83%	-30.29%	+3.14%	32.61B
Average	+0.39%	+1.76%	-19.09%	+31.14%	74.05B
Weighted average by Cap.	+0.56%	+1.85%	-12.71%	+56.53%

See all sector performances

Historical Quotes: ALTEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

20f4afd8b7ef25a91b2af1aecb664.XKV0I28_94z7-Z4OgmNaq8ynkmuIP-BC_h2NTKgSZM4.bNFBQFtTj7nNtaxEwzI1-7zh-ibuSbkV01PheP1jC5sQzENmWkuax8rNpg

Date	Price	Volume	Total
11:43:02	53.80	7	5,263
11:43:02	53.75	105	5,256
11:43:02	53.75	33	5,151
11:43:02	53.75	108	5,118
11:39:43	53.75	13	5,010
11:39:43	53.75	20	4,997
11:39:14	53.75	92	4,977
11:39:14	53.75	120	4,885
11:39:14	53.75	27	4,765
11:39:14	53.75	50	4,738

Chart

Duration

Period

More charts

Course Extremes

1 week	53.15	57.1
1 month	51.65	64.35
Current year	50.9	84
1 year	50.9	84
3 years	50.9	146.9
5 years	50.9	163.3
10 years	50.9	163.3

Monthly variations

Annual variations

2026	-25.47%
2025	-8.35%
2024	-41.27%
2023	+15.24%
2022	-26.31%
2021	+71.07%
2020	-17.64%
2019	+54.75%
2018	+4.44%
2017	+4.33%
2016	+24.92%
2015	+51.09%
2014	+7.12%
2013	+26.20%
2012	+43.76%
2011	-26.01%
2010	+26.08%
2009	+28.37%
2008	-42.02%
2007	-7.29%
2006	+11.70%
2005	+54.27%
2004	+44.11%
2003	+62.57%
2002	-54.55%
2001	-48.46%
2000	-12.73%
1999	+217.04%