|
Real-time
Euronext Paris
18:43:58 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 76.20 EUR | +0.20% |
|
+4.74% | +5.18% |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
| 08-03 | Alten: Opinion change, from Reduce to Add |  |
Stock exchange
Euronext Paris
ATE 76.20 €
+0.20%
676K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATE | 76.20EUR | +0.20% | 676K € | ||
CBOE
| ATEp | 76.28EUR | +0.43% | 967K € | |
|
Boerse Muenchen
| AN3 | 76.20EUR | +0.26% | 4.19K € | |
|
CBOE
| 0O1S | 75.00EUR | -1.19% | 2.7K € | |
|
Tradegate
| AN3 | 75.95EUR | -0.13% | 1.9K € | |
|
Börse Stuttgart
| AN3 | 76.05EUR | +0.26% | 988.65 € | |
|
Deutsche Boerse AG
| AN3 | 75.75EUR | -0.13% | 0 € | |
|
London S.E.
| 0O1S | 75.48EUR | -0.69% | 0 € | |
|
Wiener Boerse
| ATE | 75.10EUR | -0.99% | 0 € |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €74.20 | €75.00 | €75.10 | €76.05 | €76.20 |
| Volume | 49,557 | 35,488 | 45,414 | 22,415 | 8,871 |
| Change | +1.99% | +1.08% | +0.13% | +1.26% | +0.20% |
| Opening | €72.75 | €74.40 | €74.95 | €74.70 | €75.60 |
| High | €74.35 | €75.65 | €76.20 | €76.10 | €76.45 |
| Low | €72.20 | €73.25 | €74.55 | €74.00 | €74.95 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.74% | ||
| Current month | +1.46% | ||
| 1 month | +26.16% | ||
| 3 months | +19.16% | ||
| 6 months | +29.04% | ||
| Current year | +5.18% | ||
| 1 year | +10.60% | ||
| 3 years | -38.99% | ||
| 5 years | -44.30% | ||
| 10 years | +22.71% |
Volumes
marketsDaily volume
8,871
Estimated daily volume
9,756
Avg. Volume 20 sessions
42,985
Daily volume ratio
0.23
Avg. Volume 20 sessions
3,275,457
Avg. Volume 20 sessions USD
3,822,294.55
Record volume 1
2,669,930
Record volume 2
923,520
Record volume 3
898,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,638,163,853
Market Cap (USD)
3,079,808,374
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,785,163,437
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
84,879
Free-Float
82.19 %
Free-Float capitalization (EUR)
2,209,285,582
Free-Float capitalization (USD)
2,579,133,297
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
74.62
Moving average 20 days
73.54
Moving average 50 days
63.13
Moving average 100 days
61.65
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
61.67
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +4.74% | +10.60% | -38.99% | 3.08B | |
| -1.55% | +1.38% | -3.10% | +61.62% | 222B | |
| -1.36% | -0.45% | +68.81% | +122.54% | 115B | |
| +0.64% | +9.89% | -27.05% | -40.54% | 113B | |
| -0.78% | -1.26% | -27.27% | -32.58% | 87.05B | |
| +1.32% | +7.13% | -25.21% | +5.17% | 62.19B | |
| +0.80% | -0.87% | -26.25% | -20.62% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.50% | -0.23% | -12.11% | +12.87% | 36.84B | |
| Average | +0.33% | -1.32% | -3.53% | +38.92% | 76.6B | |
| Weighted average by Cap. | -0.30% | -0.18% | -1.53% | +42.56% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a465a4fcb938718292d82d316a0b5240.X1vq6y7yP8LF1XWmqJ4PNDzheYeCnUNCJfDXAMMIojs.GxaAsnzDbJCIlg_i0es9X3S5SeHE0CodTJ-DNJQ7mk4zFdOzY6R39rLsPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:34 | 76.25 | 6 | 6,309 |
| 18:43:34 | 76.25 | 4 | 6,303 |
| 18:42:57 | 76.25 | 1 | 6,299 |
| 18:41:05 | 76.20 | 15 | 6,298 |
| 18:41:05 | 76.20 | 43 | 6,283 |
| 18:38:16 | 76.30 | 36 | 6,240 |
| 18:38:14 | 76.20 | 25 | 6,204 |
| 18:38:14 | 76.20 | 5 | 6,179 |
| 18:36:19 | 76.20 | 50 | 6,174 |
| 18:36:07 | 76.15 | 50 | 6,124 |
Course Extremes
| 1 week | 72.2 |  | 76.45 |
| 1 month | 61 | | 80.4 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
