|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6150 AUD | -5.38% |
|
+6.96% | +53.75% |
Quotes 5-day view: Alterity Therapeutics Limited
Delayed Quote Australian S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.6500 | A$0.6700 | A$0.7100 | A$0.6500 | A$0.6150 |
| Volume | 122,000 | 397,226 | 207,704 | 775,015 | 340,467 |
| Change | -1.52% | +3.08% | +5.97% | -8.45% | -5.38% |
| Opening | A$0.6500 | A$0.6500 | A$0.6700 | A$0.7400 | A$0.6650 |
| High | A$0.6500 | A$0.7150 | A$0.7400 | A$0.7850 | A$0.6650 |
| Low | A$0.6300 | A$0.6500 | A$0.6600 | A$0.6500 | A$0.5900 |
Performance
| 1 day | -5.38% | ||
| 1 week | +6.96% | ||
| Current month | +6.96% | ||
| 1 month | +36.67% | ||
| 3 months | +53.75% | ||
| 6 months | +36.67% | ||
| Current year | +53.75% | ||
| 1 year | +36.67% | ||
| 3 years | +89.23% | ||
| 5 years | -64.86% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
340,467
Estimated daily volume
340,467
Avg. Volume 20 sessions
330,265
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
203,112.98
Avg. Volume 20 sessions USD
140,887.28
Record volume 1
8,915,536
Record volume 2
6,556,408
Record volume 3
4,855,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
98,051,468
Market Cap (USD)
98,051,468
Net sales (USD)
5,277,530
Number of employees
9
Sales / Employee (USD)
586,392
Free-Float
91.73 %
Free-Float capitalization (AUD)
62,168,991
Free-Float capitalization (USD)
89,939,879
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.668
Moving average 20 days
0.5685
Moving average 50 days
0.5147
Moving average 100 days
0.4676
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-16.31%
Price spread / (MMA100)
-23.97%
STIM
RSI 9 days
79.85
RSI 14 days
73.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | +6.96% | +36.67% | +89.23% | 98.05M | |
| -0.24% | +1.85% | +3.13% | +8.40% | 49.74B | |
| -0.43% | +1.17% | +420.61% | +597.21% | 40.49B | |
| -2.75% | +3.42% | +22.99% | +56.17% | 34.35B | |
| -2.34% | +0.16% | +23.74% | -7.25% | 34.75B | |
| -0.79% | +2.02% | +3.83% | +36.42% | 26.98B | |
| +2.75% | +2.69% | - | - | 16.58B | |
| -3.06% | -2.58% | +64.21% | +119.02% | 15.6B | |
| -2.35% | +6.73% | +104.45% | +102.30% | 14.27B | |
| -2.70% | -2.04% | +12.37% | +17.77% | 13.76B | |
| Average | -1.85% | +4.89% | +76.89% | +113.25% | 24.66B | |
| Weighted average by Cap. | -1.46% | +4.37% | +93.77% | +134.01% |
Historical Quotes: Alterity Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b760d042bc4ca6bb643d03b40eb74d8.3rVvTsZAgczyEvgfjQkLTMliP6sAYl3CRE5eVOpsISU.6PMjKIMmw6CCS6hH-jBmJIQAc_EwDgiVMyU_Drg_aBWG_Bsj83Gsn6RouQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:20 | 0.6150 | 653 | 340,075 |
| 10:10:20 | 0.6150 | 1,175 | 339,422 |
| 10:10:20 | 0.6150 | 407 | 338,247 |
| 10:10:20 | 0.6150 | 50 | 337,840 |
| 10:10:20 | 0.6150 | 80 | 337,790 |
| 10:10:20 | 0.6150 | 80 | 337,710 |
| 09:12:29 | 0.6050 | 146 | 337,630 |
| 08:41:55 | 0.6050 | 41 | 337,484 |
| 08:41:55 | 0.6050 | 9 | 337,443 |
Course Extremes
| 1 week | 0.59 |  | 0.78 |
| 1 month | 0.45 | | 0.78 |
| Current year | 0.35 | | 0.78 |
| 1 year | 0.35 | | 0.85 |
| 3 years | 0.1 | | 0.95 |
| 5 years | 0.1 | | 2.05 |
| 10 years | 0.1 | | 20.5 |
Monthly variations
Annual variations
| 2026 | +53.75% | ||
| 2025 | 0.00% | ||
| 2024 | +14.29% | ||
| 2023 | -30.00% | ||
| 2022 | -52.38% | ||
| 2021 | -32.26% | ||
| 2020 | +55.00% | ||
| 2019 | -39.39% | ||
| 2018 | -53.52% | ||
| 2017 | +54.35% | ||
| 2016 | -57.01% | ||
| 2015 | -46.50% | ||
| 2014 | -74.03% | ||
| 2013 | +266.67% | ||
| 2012 | +35.48% | ||
| 2011 | +24.00% | ||
| 2010 | -16.67% | ||
| 2009 | -52.38% | ||
| 2008 | -37.62% | ||
| 2007 | +29.49% | ||
| 2006 | +100.00% | ||
| 2005 | -63.89% | ||
| 2004 | -15.63% | ||
| 2003 | -57.05% | ||
| 2002 | +50.51% | ||
| 2001 | +41.43% | ||
| 2000 | -31.37% |
- Stock Market
- Stocks
- ATH Stock
- Quotes Alterity Therapeutics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
