|
Market Closed -
Australian S.E.
09:10:22 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2550 AUD | -3.77% |
|
-17.74% | -36.25% |
| 10-05 | Alterity Therapeutics Limited Presents New Analyses of Ath434 Phase 2 Data in Multiple System Atrophy | CI |
| 09-16 | Lake Street Initiates Alterity Therapeutics at Buy With $10 Price Target | MT |
Stock exchange
Australian S.E.
ATH 0.2550 $
-3.77%
34.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATHE | 2.090USD | -2.79% | 55.99K $ | ||
CBOE
| ATHE | 2.050USD | -3.30% | 5.38K $ | |
|
Deutsche Boerse AG
| PBN0 | 1.830EUR | -5.67% | 0 € | |
|
Börse Stuttgart
| PBN0 | 1.770EUR | -4.84% | 0 € | |
| ATH | 0.2550AUD | -3.77% | 34.18K $ | ||
|
OTC Markets
| PRNAF | 0.2500USD | -37.50% | 625 $ | |
|
Deutsche Boerse AG
| PBN | 0.1390EUR | -6.08% | 0 € | |
|
Börse Stuttgart
| PBN | 0.1390EUR | -6.08% | 0 € |
Quotes 5-day view: Alterity Therapeutics Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3200 | A$0.2700 | A$0.2550 | A$0.2650 | A$0.2550 |
| Volume | 281,708 | 606,640 | 761,733 | 395,725 | 134,037 |
| Change | +3.23% | -15.62% | -5.56% | +3.92% | -3.77% |
| Opening | A$0.3100 | A$0.2950 | A$0.2700 | A$0.2650 | A$0.2550 |
| High | A$0.3200 | A$0.2950 | A$0.2700 | A$0.2700 | A$0.2550 |
| Low | A$0.2800 | A$0.2650 | A$0.2400 | A$0.2500 | A$0.2300 |
Performance
| 1 day | -3.77% | ||
| 1 week | -17.74% | ||
| Current month | -36.65% | ||
| 1 month | -39.29% | ||
| 3 months | -54.87% | ||
| 6 months | -53.64% | ||
| Current year | -36.25% | ||
| 1 year | -57.50% | ||
| 3 years | -27.14% | ||
| 5 years | -83.00% | ||
| 10 years | -92.92% |
Volumes
marketsDaily volume
134,037
Estimated daily volume
134,037
Avg. Volume 20 sessions
598,271
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
152,559.11
Avg. Volume 20 sessions USD
107,294.82
Record volume 1
8,915,536
Record volume 2
6,556,408
Record volume 3
4,855,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
42,601,728
Market Cap (USD)
42,601,728
Net sales (USD)
3,831,590
Number of employees
11
Sales / Employee (USD)
348,326
Free-Float
96.2%
Free-Float capitalization (AUD)
27,365,225
Free-Float capitalization (USD)
38,907,877
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.284
Moving average 20 days
0.3511
Moving average 50 days
0.4295
Moving average 100 days
0.4954
Price spread / (MMA5)
+11.37%
Price spread / (MMA20)
+37.69%
Price spread / (MMA50)
+68.43%
Price spread / (MMA100)
+94.27%
RSI 9 days
22.09
RSI 14 days
24.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -17.74% | -57.50% | -27.14% | 42.6M | |
| +2.41% | -6.33% | +43.43% | +71.02% | 63.29B | |
| -0.15% | +3.11% | +10.29% | +72.56% | 54.89B | |
| +0.57% | +4.64% | +12.82% | +89.79% | 53.28B | |
| +0.37% | +3.07% | +28.23% | +51.53% | 45.81B | |
| -1.21% | +0.95% | +20.44% | +128.58% | 43.46B | |
| -0.37% | -1.20% | +252.94% | +568.54% | 40.23B | |
| +0.05% | +6.75% | +14.48% | +56.75% | 33.45B | |
| +1.19% | -5.84% | +27.86% | -0.65% | 23.7B | |
| -0.38% | +4.55% | +37.71% | +28.10% | 23.76B | |
| Average | -0.13% | -1.16% | +39.07% | +103.91% | 38.19B | |
| Weighted average by Cap. | +0.38% | +0.55% | +48.16% | +122.10% |
Historical Quotes: Alterity Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6542dce62cc906ceaf81be0520f.mpLVpVWKScOfjrjJNknuaIdnFPd5gVA2msNYuImlCUM.q9aK_GHjJ7OywYGDdAO-A7QKQ6Ee-x9O2axu_e7IXyfD2ezLGtUFlK3hyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:22 | 0.2550 | 1 | 133,883 |
| 09:10:22 | 0.2550 | 399 | 133,882 |
| 09:10:22 | 0.2550 | 2,595 | 133,483 |
| 09:10:22 | 0.2550 | 974 | 130,888 |
| 09:10:22 | 0.2550 | 219 | 129,914 |
| 09:10:22 | 0.2550 | 146 | 129,695 |
| 09:10:22 | 0.2550 | 94 | 129,549 |
| 08:48:13 | 0.2450 | 1,920 | 129,455 |
| 08:48:13 | 0.2450 | 1,450 | 127,535 |
Price Extremes
| 1 week | 0.23 |  | 0.32 |
| 1 month | 0.23 | | 0.44 |
| Current year | 0.23 | | 0.78 |
| 1 year | 0.23 | | 0.78 |
| 3 years | 0.1 | | 0.95 |
| 5 years | 0.1 | | 1.6 |
| 10 years | 0.1 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -36.25% | ||
| 2025 | 0.00% | ||
| 2024 | +14.29% | ||
| 2023 | -30.00% | ||
| 2022 | -52.38% | ||
| 2021 | -32.26% | ||
| 2020 | +55.00% | ||
| 2019 | -39.39% | ||
| 2018 | -53.52% | ||
| 2017 | +54.35% | ||
| 2016 | -57.01% | ||
| 2015 | -46.50% | ||
| 2014 | -74.03% | ||
| 2013 | +266.67% | ||
| 2012 | +35.48% | ||
| 2011 | +24.00% | ||
| 2010 | -16.67% | ||
| 2009 | -52.38% | ||
| 2008 | -37.62% | ||
| 2007 | +29.49% | ||
| 2006 | +100.00% | ||
| 2005 | -63.89% | ||
| 2004 | -15.63% | ||
| 2003 | -57.05% | ||
| 2002 | +50.51% | ||
| 2001 | +41.43% | ||
| 2000 | -31.37% |
- Stock Market
- Stocks
- ATH Stock
- Quotes Alterity Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
