Inactive Instrument

Quotes Altona Rare Earths Plc OTC Markets

Stocks

ANRC.F

GB00BFZNKV91

Non-Gold Precious Metals & Minerals

Stock exchange

Quotes 5-day view: Altona Rare Earths Plc

End-of-day quote OTC Markets
  23/09/2026
Last $0.0224
Volume 10,000
Change -
Opening $0.0224
High $0.0224
Low $0.0224

Performance

1 day+3,233.33%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
9,404,388
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
81.9%
Free-Float capitalization (USD)
7,702,428
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Price spread / (MMA5)
-80.00%
Price spread / (MMA20)
-80.00%
RSI 9 days
84.81
RSI 14 days
80.94

Change 5-day change 1-year change 3-year change Capi.($)
+3,233.33%+99,900.00% - - 9.4M
-1.27%-0.19%-18.71%+69.63% 20.16B
-1.91%+5.27%-13.00%+114.46% 10.4B
-4.21%-0.20%-34.55%+146.05% 8.71B
-1.85%-0.50%-2.24%+94.12% 5.69B
-6.83%+4.83%-11.32%+54.89% 3.87B
-10.35%-12.24%-71.00%-69.06% 2.07B
-1.30%+2.28%-9.67%-23.68% 1.9B
-11.94%+17.80% - - 744M
+2.70%+11.76%0.00%-20.83% 791M
Average +320.47%+3.22%-20.06%+45.70% 5.43B
Weighted average by Cap. -1.28%+2.20%-19.32%+82.26%

Historical Quotes: Altona Rare Earths Plc

DateOpeningHighLowCloseVolumeChange
Chart Altona Rare Earths Plc

Price Extremes

Monthly variations

Annual variations

2026-77.60%
2019+3,233.33%
2018+2,900.00%
2017-95.00%
2016-80.00%
2014-50.00%
2013-28.57%
  1. Stock Market
  2. Stocks
  3. ANR Stock
  4. ANRC.F Stock
  5. Quotes Altona Rare Earths Plc