Inactive Instrument
Quotes Altona Rare Earths Plc OTC Markets
Stocks
ANRC.F
GB00BFZNKV91
Non-Gold Precious Metals & Minerals
Quotes 5-day view: Altona Rare Earths Plc
End-of-day quote OTC Markets| 28/07/2026 | |
|---|---|
| Last | $0.0280 |
| Volume | 200,000 |
| Change | - |
| Opening | $0.0280 |
| High | $0.0280 |
| Low | $0.0280 |
Performance
| 1 day | +3,233.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,943,046
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
81.9 %
Free-Float capitalization (USD)
10,600,677
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Price spread / (MMA5)
-80.00%
Price spread / (MMA20)
-80.00%
RSI 9 days
84.81
RSI 14 days
80.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3,233.33% | +99,900.00% | - | - | 12.94M | |
| +0.34% | +6.51% | +14.98% | +70.02% | 22.37B | |
| +0.57% | +12.14% | +29.93% | +128.65% | 11.07B | |
| -0.88% | +13.99% | -29.65% | +103.30% | 8.53B | |
| -0.09% | +10.17% | +8.38% | +77.15% | 5.88B | |
| +1.46% | +18.84% | +29.44% | +72.04% | 4.2B | |
| +2.04% | +5.78% | +7.52% | -5.29% | 2.07B | |
| -17.19% | -17.19% | -66.73% | -65.60% | 1.62B | |
| +1.32% | +8.33% | +8.33% | -31.58% | 814M | |
| -2.91% | +16.00% | +89.13% | - | 783M | |
| Average | +321.98% | +5.00% | +10.15% | +43.59% | 5.74B | |
| Weighted average by Cap. | +0.54% | +8.20% | +9.95% | +79.30% |
Historical Quotes: Altona Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -72.00% | ||
| 2019 | +3,233.33% | ||
| 2018 | +2,900.00% | ||
| 2017 | -95.00% | ||
| 2016 | -80.00% | ||
| 2014 | -50.00% | ||
| 2013 | -28.57% |
