|
Market Closed -
London S.E.
20:35:27 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0750 GBX | -.--% |
|
-.--% | -31.82% |
| 08-03 | WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal | AN |
| 07-31 | Amala Foods Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
DISH 0.0750 p
-.--%
22.86K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DISH | 0.0750GBX | -.--% | 22.86K p | ||
Deutsche Boerse AG
| 7QQ | 0.000500EUR | -.--% | 0 € |
Quotes 5-day view: Amala Foods Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 |
| Volume | 54,239 | 87,789 | 108,632 | 9,758 | 304,736 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 | GBX 0.0750 |
| High | GBX 0.0844 | GBX 0.0844 | GBX 0.0844 | GBX 0.0844 | GBX 0.0844 |
| Low | GBX 0.0622 | GBX 0.0622 | GBX 0.0622 | GBX 0.0622 | GBX 0.0622 |
Performance
| 3 months | -6.25% | ||
| 6 months | -11.76% | ||
| Current year | -31.82% | ||
| 1 year | -25.00% | ||
| 3 years | -6.02% | ||
| 5 years | -91.43% |
Volumes
marketsDaily volume
304,736
Estimated daily volume
304,736
Avg. Volume 20 sessions
153,330
Daily volume ratio
1.99
Avg. Volume 20 sessions GBX
11,499.75
Avg. Volume 20 sessions USD
11,499.75
Record volume 1
407,822,000
Record volume 2
140,291,100
Record volume 3
138,712,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
350,190
Market Cap (USD)
469,147
Net sales ()
-
Free-Float
76.43%
Free-Float capitalization (GBX)
256,406
Free-Float capitalization (USD)
343,505
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0748
Moving average 50 days
0.0749
Moving average 100 days
0.0775
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+3.33%
RSI 9 days
52.86
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -25.00% | -6.02% | 469K | |
| -0.14% | +3.15% | +33.73% | +106.76% | 132B | |
| -0.57% | +3.26% | +31.88% | +81.12% | 22.89B | |
| +0.12% | +1.80% | +24.82% | +59.77% | 17.14B | |
| +1.37% | +4.23% | +20.54% | +165.34% | 16.07B | |
| -0.51% | +3.19% | +14.34% | +28.00% | 14.69B | |
| +0.05% | +4.09% | -10.95% | +12.22% | 14.08B | |
| +0.39% | -0.93% | +21.73% | +36.95% | 12.22B | |
| +0.69% | -8.54% | -16.96% | +47.79% | 11.98B | |
| -1.08% | -1.81% | +53.94% | +68.27% | 11.78B | |
| Average | +0.03% | +1.06% | +14.81% | +60.02% | 25.3B | |
| Weighted average by Cap. | -0.06% | +2.35% | +26.47% | +87.19% |
Historical Quotes: Amala Foods Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb0db09a72.iSC84BJ2e9yVoBUmm7kJkrS80dVnXt-jFtUV2smc480.xUvL0FcSE4bvlHBOr-5l6MDWmOwMJpLJUYdKgpypu4_Ff86FdDkeqMHiWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:23 | 0.0844 | 1,184 | 304,736 |
| 12:31:57 | 0.0622 | 3,552 | 303,552 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.06 | | 0.15 |
| 3 years | 0.05 | | 0.17 |
| 5 years | 0.05 | | 1 |
| 10 years | 0.05 | | 9.39 |
Monthly variations
Annual variations
| 2026 | -31.82% | ||
| 2025 | -2.22% | ||
| 2023 | -73.53% | ||
| 2022 | +6.25% | ||
| 2021 | -56.76% | ||
| 2020 | -24.49% | ||
| 2019 | -27.94% | ||
| 2018 | -60.00% |
- Stock Market
- Stocks
- DISH Stock
- Quotes Amala Foods Plc
Select your edition
All financial news and data tailored to specific country editions
