|
End-of-day quote
Kuwait S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0928 KWD | -1.80% |
|
-0.32% | -9.02% |
| 08-10 | Amar Finance and Leasing Company - KPSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Amar Finance and Leasing Q1 profit 34,633 dinars | RE |
Stock exchange
Kuwait S.E.
AMAR 0.0928 KWD
-1.80%
14.22K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAR | 0.0928KWD | -1.80% | 14.22K KWD |
Quotes 5-day view: Amar Finance and Leasing Company - KPSC
End-of-day quote Kuwait S.E.| 21/10/2026 | 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.0856 | KWD 0.0887 | KWD 0.0914 | KWD 0.0945 | KWD 0.0928 |
| Volume | 651,283 | 806,246 | 95,120 | 767,239 | 153,200 |
| Change | -8.06% | +3.62% | +3.04% | +3.39% | -1.80% |
| Opening | KWD 0.0950 | KWD 0.0857 | KWD 0.0900 | KWD 0.0871 | KWD 0.0949 |
| High | KWD 0.0950 | KWD 0.0920 | KWD 0.0919 | KWD 0.0952 | KWD 0.0949 |
| Low | KWD 0.0856 | KWD 0.0851 | KWD 0.0859 | KWD 0.0871 | KWD 0.0919 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.32% | ||
| Current month | -13.27% | ||
| 1 month | -14.07% | ||
| 3 months | -11.62% | ||
| 6 months | -14.86% | ||
| Current year | -9.02% | ||
| 1 year | -19.30% | ||
| 3 years | +56.23% | ||
| 5 years | +19.28% | ||
| 10 years | +57.29% |
Volumes
marketsDaily volume
153,200
Avg. Volume 20 sessions
387,319
Avg. Volume 20 sessions KWD
35,943.2
Avg. Volume 20 sessions USD
116,660.82
Record volume 1
32,990,850
Record volume 2
32,236,700
Record volume 3
19,164,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
18,117,485
Market Cap (USD)
58,214,398
Net sales ()
1,595,207
Net sales (USD)
5,125,657
Free-Float
54.36%
Free-Float capitalization (KWD)
10,088,429
Free-Float capitalization (USD)
32,415,748
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+7.76%
RSI 9 days
41.43
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -0.32% | -19.30% | +56.23% | 58.21M | |
| -0.68% | -1.71% | -13.48% | +121.44% | 210B | |
| +0.54% | +0.93% | -8.97% | +108.14% | 122B | |
| -0.73% | -4.74% | -15.90% | +21.48% | 59.7B | |
| +3.05% | +5.24% | -34.80% | +62.19% | 33.53B | |
| -1.66% | -2.44% | -22.97% | +5.61% | 28.23B | |
| +0.19% | +2.19% | +0.01% | +166.89% | 23.35B | |
| +0.33% | -9.38% | +13.82% | +117.74% | 20.36B | |
| +13.42% | +11.72% | -45.33% | +138.72% | 21.26B | |
| +0.98% | -3.16% | -32.17% | -7.03% | 14.41B | |
| Average | -0.38% | +1.06% | -17.91% | +79.14% | 53.31B | |
| Weighted average by Cap. | -0.33% | -0.29% | -14.70% | +96.39% |
Historical Quotes: Amar Finance and Leasing Company - KPSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.08 | | 0.12 |
| 1 year | 0.08 | | 0.12 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.13 |
| 10 years | 0.03 | | 0.13 |
Monthly variations
Annual variations
| 2026 | -9.02% | ||
| 2025 | +55.25% | ||
| 2024 | +3.79% | ||
| 2023 | +0.96% | ||
| 2022 | -4.27% | ||
| 2021 | +34.50% | ||
| 2020 | +28.16% | ||
| 2019 | -7.32% | ||
| 2018 | -25.45% | ||
| 2017 | +1.85% | ||
| 2016 | -1.82% | ||
| 2015 | -11.29% | ||
| 2014 | -11.43% | ||
| 2013 | +22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -2.94% | ||
| 2010 | -1.45% | ||
| 2009 | +25.45% |
- Stock Market
- Stocks
- AMAR Stock
- Quotes Amar Finance and Leasing Company - KPSC
Select your edition
All financial news and data tailored to specific country editions
