|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.50 USD | +0.71% |
|
+0.71% | -4.56% |
Quotes 5-day view: AMCON Distributing Company
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 08/07/2026 | |
|---|---|---|---|---|
| Last | $73.33 | $70.00 | $70.00 | $70.50 |
| Volume | 911 | 764 | 246 | 450 |
| Change | - | -4.54% | 0.00% | +0.71% |
| Opening | $72.00 | $71.38 | $70.00 | $70.92 |
| High | $73.33 | $71.38 | $70.00 | $70.92 |
| Low | $72.00 | $70.00 | $70.00 | $70.50 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | -3.15% | ||
| 1 month | -12.16% | ||
| 3 months | -20.11% | ||
| 6 months | -2.95% | ||
| Current year | -4.56% | ||
| 1 year | -10.27% | ||
| 3 years | -50.57% | ||
| 5 years | -28.86% | ||
| 10 years | +15.57% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
310
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
21,855
Record volume 1
247,050
Record volume 2
113,550
Record volume 3
102,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,809,974
Net sales ()
2,254,788,287
Number of employees
1,431
Sales / Employee (USD)
1,575,673
Free-Float
18.9 %
Free-Float capitalization (USD)
17,594,685
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
70.25
Moving average 20 days
39.41
Moving average 50 days
44.34
Moving average 100 days
80.24
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-44.11%
Price spread / (MMA50)
-37.11%
Price spread / (MMA100)
+13.82%
RSI 9 days
43.91
RSI 14 days
45.7
Historical Quotes: AMCON Distributing Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70 |  | 70.92 |
| 1 month | 68 | | 77 |
| Current year | 68 | | 95.59 |
| 1 year | 68 | | 95.59 |
| 3 years | 63.28 | | 166.66 |
| 5 years | 63.28 | | 180 |
| 10 years | 34.7 | | 180 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | -13.55% | ||
| 2024 | -34.28% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- DIT Stock
- Quotes AMCON Distributing Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
