|
Market Closed -
NYSE
00:00:03 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.15 USD | +0.60% |
|
-0.24% | +1.08% |
| 09-15 | Amcor Launches Pet Food Cup in China in Collaboration With Pet Food Brand | MT |
| 09-14 | Amcor Sees Modestly Positive Volume Trends in September Quarter, Says Jefferies | MT |
Stock exchange
NYSE
AMCR 42.15 $
+0.60%
135M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 42.15USD | +0.60% | 135M $ | ||
CBOE
| AMCR | 42.14USD | +0.54% | 3.97M $ | |
|
Deutsche Boerse AG
| 4850 | 36.40EUR | +0.55% | 1.82K € | |
|
Tradegate
| 4850 | 37.00EUR | +0.54% | 1.44K € | |
|
Boerse Muenchen
| 4850 | 36.40EUR | -0.55% | 618.8 € | |
|
Börse Stuttgart
| 4850 | 36.60EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1AMCR | 36.80EUR | 0.00% | 0 € | |
| AMC | 59.15AUD | +0.07% | 18.4M $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Tradegate
| 485B | 36.60EUR | +0.55% | 16.95K € | |
|
Deutsche Boerse AG
| 485B | 36.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 485B | 36.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 485B | 36.60EUR | 0.00% | 0 € | |
| A1CR34 | 216.92BRL | -0.30% | 31.67K R$ |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $42.46 | $41.97 | $42.38 | $41.90 | $42.15 |
| Volume | 3,447,184 | 2,986,602 | 3,237,549 | 5,791,414 | 3,212,397 |
| Change | +0.50% | -1.15% | +0.98% | -1.13% | +0.60% |
| Opening | $42.31 | $42.61 | $42.54 | $42.12 | $42.37 |
| High | $42.66 | $42.87 | $42.75 | $42.29 | $42.46 |
| Low | $41.98 | $41.70 | $42.13 | $41.82 | $41.87 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.24% | ||
| Current month | -8.15% | ||
| 1 month | -13.25% | ||
| 3 months | +2.60% | ||
| 6 months | +10.11% | ||
| Current year | +1.08% | ||
| 1 year | +2.06% | ||
| 3 years | -7.46% | ||
| 5 years | -27.89% |
Volumes
marketsDaily volume
3,212,397
Estimated daily volume
3,212,397
Avg. Volume 20 sessions
3,471,584
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
146,327,265.6
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,471,010,833
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.65%
Free-Float capitalization (USD)
19,436,365,050
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
42.17
Moving average 20 days
44.86
Moving average 50 days
45.17
Moving average 100 days
42.55
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
26.59
RSI 14 days
32.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.24% | +2.06% | -7.46% | 19.47B | |
| -0.84% | -1.21% | -8.21% | +0.97% | 7.85B | |
| 0.00% | +2.24% | +387.24% | +491.76% | 2.31B | |
| -1.08% | +0.82% | +8.23% | +16.13% | 1.46B | |
| -0.27% | -1.85% | +1.64% | -1.59% | 1.42B | |
| +0.32% | -0.32% | -15.99% | +16.39% | 1.42B | |
| +3.07% | +7.28% | +45.66% | +82.21% | 1.3B | |
| +0.85% | +0.71% | -22.25% | -14.41% | 1.29B | |
| +2.58% | +6.09% | -20.31% | - | 1.19B | |
| -0.79% | 0.00% | -1.56% | +20.57% | 1.17B | |
| Average | +0.44% | +1.19% | +37.65% | +67.17% | 3.89B | |
| Weighted average by Cap. | +0.28% | +0.30% | +22.33% | +30.70% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79d0d6d88c1b2.zCbPJfCab74sFyJBP5-SpRy9S13_YNvCHA3HjMUYMZg.uH-ZccbqCc8ZWlgkes_5nXb-DBuZCayRKn--9vw1Xuq7VvsQp7c8009Vdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 42.15 | 635,633 | 2,117,857 |
| 23:59:59 | 42.14 | 136 | 1,482,224 |
| 23:59:59 | 42.14 | 100 | 1,482,088 |
| 23:59:59 | 42.14 | 300 | 1,481,988 |
| 23:59:59 | 42.14 | 200 | 1,481,688 |
| 23:59:59 | 42.14 | 300 | 1,481,488 |
| 23:59:59 | 42.14 | 300 | 1,481,188 |
| 23:59:57 | 42.15 | 100 | 1,480,888 |
| 23:59:56 | 42.15 | 100 | 1,480,788 |
| 23:59:56 | 42.14 | 100 | 1,480,688 |
Price Extremes
| 1 week | 41.7 |  | 42.87 |
| 1 month | 41.7 | | 48.94 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
