|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 47.14 USD | +2.43% |
|
46.90 | -0.51% |
| 07-23 | Amcor Shares Unlikely to Secure Sustained Re-rating, Jefferies Says | MT |
| 07-22 | Jefferies Downgrades Amcor to Hold From Buy, Adjusts Price Target to $44.92 From $51.36 | MT |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $45.15 | $44.88 | $46.02 | $47.14 | $47.14 |
| Volume | 3,395,496 | 8,643,428 | 3,596,474 | 2,910,737 | 2,910,737 |
| Change | -1.51% | -0.60% | +2.54% | +2.43% | +2.43% |
| Opening | $46.00 | $45.12 | $45.80 | $46.10 | $46.10 |
| High | $46.14 | $45.25 | $46.36 | $47.24 | $47.24 |
| Low | $44.91 | $44.41 | $45.32 | $45.66 | $45.66 |
Performance
| 1 day | +2.43% | ||
| 1 week | +0.96% | ||
| Current month | +5.04% | ||
| 1 month | +4.76% | ||
| 3 months | +27.72% | ||
| 6 months | -2.92% | ||
| Current year | +13.05% | ||
| 1 year | +0.30% | ||
| 3 years | -4.28% | ||
| 5 years | -18.72% |
Volumes
marketsDaily volume
2,910,737
Estimated daily volume
2,910,737
Avg. Volume 20 sessions
3,978,539
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
187,548,328.46
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,785,547,826
Net sales (USD)
15,009,000,000
Number of employees
77,000
Sales / Employee (USD)
194,922
Free-Float
99.7 %
Free-Float capitalization (USD)
21,739,184,080
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
45.81
Moving average 20 days
44.03
Moving average 50 days
41.84
Moving average 100 days
40.76
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
62.29
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +0.96% | +0.30% | -4.28% | 21.79B | |
| -0.43% | -1.18% | -2.12% | +12.88% | 8.66B | |
| +10.00% | +1.31% | +242.88% | +329.49% | 1.6B | |
| -1.72% | +3.12% | -0.79% | +17.64% | 1.41B | |
| -0.27% | -0.27% | +14.72% | +4.76% | 1.42B | |
| -0.27% | +9.47% | +132.34% | +97.63% | 1.38B | |
| +0.04% | -1.51% | -0.84% | -8.95% | 1.34B | |
| -1.34% | +8.70% | -10.67% | -19.80% | 1.32B | |
| +0.53% | +10.23% | -8.82% | - | 1.23B | |
| +1.95% | +2.34% | -9.03% | +24.76% | 1.2B | |
| Average | +1.09% | +3.20% | +35.80% | +50.46% | 4.13B | |
| Weighted average by Cap. | +1.53% | +1.34% | +13.14% | +17.56% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c80ba45d6f847288c91e5b5ea9005ca.PtWe0QHzRF5jDVRwsW5CHg6ppF7iiwHpeML36PzrB90.W7TOukWEJgkUbwc74gonUW-cnXOv-GeOK6jCoIuJQa0IotuJMpIGLCtlJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 47.14 | 635,563 | 1,794,472 |
| 00:00:00 | 47.16 | 683 | 1,158,909 |
| 00:00:00 | 47.16 | 1,337 | 1,158,226 |
| 00:00:00 | 47.16 | 290 | 1,156,889 |
| 23:59:59 | 47.16 | 200 | 1,156,599 |
| 23:59:58 | 47.16 | 200 | 1,156,399 |
| 23:59:58 | 47.16 | 200 | 1,156,199 |
| 23:59:58 | 47.15 | 100 | 1,155,999 |
| 23:59:58 | 47.15 | 100 | 1,155,899 |
| 23:59:57 | 47.16 | 105 | 1,155,799 |
Course Extremes
| 1 week | 44.41 |  | 47.24 |
| 1 month | 41.45 | | 47.24 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +13.05% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
