|
Market Closed -
NYSE
01:00:02 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.87 USD | -2.12% |
|
-5.32% | +7.60% |
| 11-05 | Truist Lifts Price Target on Amcor to $53 From $51, Keeps Buy Rating | MT |
| 11-05 | Deutsche Bank Downgrades Amcor to Hold From Buy | MT |
Stock exchange
NYSE
AMCR 44.87 $
-2.12%
197M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 44.87USD | -2.12% | 197M $ | ||
CBOE
| AMCR | 44.88USD | -2.08% | 7.16M $ | |
|
Tradegate
| 4850 | 40.40EUR | -1.46% | 54.58K € | |
|
Börse Stuttgart
| 4850 | 40.40EUR | -0.98% | 25.86K € | |
|
Boerse Muenchen
| 4850 | 40.40EUR | -0.49% | 4.48K € | |
|
Deutsche Boerse AG
| 4850 | 39.40EUR | -1.50% | 0 € | |
|
Borsa Italiana
| 1AMCR | 37.20EUR | +1.64% | 0 € | |
| AMC | 64.78AUD | -0.35% | 3.4M $ | ||
|
OTC Markets
| AMCCF | 47.65USD | +12.65% | 95.3K $ | |
|
Tradegate
| 485B | 40.20EUR | -0.50% | 16.16K € | |
|
Boerse Muenchen
| 485B | 40.20EUR | +1.01% | 3.22K € | |
|
Deutsche Boerse AG
| 485B | 39.60EUR | +1.54% | 0 € | |
|
Börse Stuttgart
| 485B | 39.80EUR | 0.00% | 0 € | |
| A1CR34 | 245.32BRL | -12.21% | 245.32 R$ |
Quotes 5-day view: Amcor plc
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $49.02 | $46.96 | $48.50 | $45.84 | $44.87 |
| Volume | 3,627,589 | 5,262,227 | 8,560,944 | 7,220,613 | 4,385,514 |
| Change | +3.44% | -4.20% | +3.28% | -5.48% | -2.12% |
| Opening | $47.84 | $48.41 | $48.21 | $45.30 | $44.76 |
| High | $49.04 | $48.54 | $49.71 | $46.46 | $45.59 |
| Low | $47.72 | $46.92 | $48.03 | $44.70 | $44.10 |
Performance
| 1 day | -2.12% | ||
| 1 week | -5.32% | ||
| Current month | -5.32% | ||
| 1 month | +8.75% | ||
| 3 months | -6.25% | ||
| 6 months | +12.40% | ||
| Current year | +7.60% | ||
| 1 year | +7.22% | ||
| 3 years | -0.84% | ||
| 5 years | -26.08% |
Volumes
marketsDaily volume
4,385,514
Estimated daily volume
4,385,514
Avg. Volume 20 sessions
4,033,655
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
180,990,099.85
Record volume 1
53,633,880
Record volume 2
46,524,342
Record volume 3
46,081,598
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,696,094,110
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.66%
Free-Float capitalization (USD)
20,692,683,093
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
47.04
Moving average 20 days
45.2
Moving average 50 days
44.01
Moving average 100 days
44.37
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
49.42
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -5.32% | +7.22% | -0.84% | 20.7B | |
| -1.04% | +2.66% | -7.92% | +62.50% | 20.26B | |
| -1.48% | -0.83% | +34.59% | +31.58% | 17.16B | |
| -1.54% | +2.50% | +7.30% | +5.38% | 14.1B | |
| -0.46% | +1.73% | +24.00% | +49.51% | 12.95B | |
| -0.89% | +1.08% | +25.44% | +81.58% | 11.91B | |
| -1.07% | +3.86% | +22.61% | +14.41% | 9.03B | |
| -0.98% | +1.24% | -3.75% | -18.36% | 8.49B | |
| 0.00% | -2.61% | +119.61% | +735.40% | 6.73B | |
| -1.32% | +1.43% | +7.57% | -0.68% | 4.34B | |
| Average | -1.09% | +0.69% | +23.67% | +96.05% | 12.57B | |
| Weighted average by Cap. | -1.21% | +0.45% | +18.38% | +66.85% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fec83d7b0980.TGKrNPBE4i4A67vqZSW3V39lyrjPuHZ4Rt-DlIrkoZY.OiXNTt0N1EY2p9iOV1bdMjdVgvqVjDI5AIm60dPVjPEVFeRTgRy9HUiG0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 44.87 | 1,063,357 | 3,116,290 |
| 01:00:00 | 44.87 | 200 | 2,052,933 |
| 00:59:59 | 44.86 | 100 | 2,052,733 |
| 00:59:59 | 44.86 | 200 | 2,052,633 |
| 00:59:59 | 44.86 | 100 | 2,052,433 |
| 00:59:59 | 44.86 | 100 | 2,052,333 |
| 00:59:59 | 44.86 | 100 | 2,052,233 |
| 00:59:59 | 44.86 | 100 | 2,052,133 |
| 00:59:59 | 44.86 | 100 | 2,052,033 |
| 00:59:59 | 44.86 | 100 | 2,051,933 |
Price Extremes
| 1 week | 44.1 |  | 49.71 |
| 1 month | 41.34 | | 49.71 |
| Current year | 36.25 | | 50.94 |
| 1 year | 36.25 | | 50.94 |
| 3 years | 36.25 | | 57.4 |
| 5 years | 36.25 | | 68.02 |
| 10 years | 29 | | 68.02 |
Monthly variations
Annual variations
| 2026 | +7.60% | ||
| 2025 | -11.37% | ||
| 2024 | -2.39% | ||
| 2023 | -19.06% | ||
| 2022 | -0.83% | ||
| 2021 | +2.04% | ||
| 2020 | +8.58% | ||
| 2019 | -3.04% |
- Stock Market
- Stocks
- AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
