|
Market Closed -
Deutsche Boerse AG
15:29:59 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 270.70 EUR | +2.07% |
|
+0.89% | -15.60% |
| 10-02 | Evercore ISI Adjusts PT on American Express to $320 From $370, Keeps In Line Rating | MT |
| 10-01 | RBA Removes Surcharging on Designated Card Networks | MT |
Stock exchange
Deutsche Boerse AG
AEC1 270.70 €
+2.07%
7.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 302.78USD | +0.23% | 841M $ | ||
CBOE
| AXP | 302.85USD | +0.25% | 31.76M $ | |
|
Tradegate
| AEC1 | 268.90EUR | +0.04% | 485K € | |
|
London S.E.
| 0R3C | 302.50USD | +1.51% | 68.36K $ | |
|
Boerse Muenchen
| AEC1 | 269.10EUR | +0.19% | 30.68K € | |
|
Mexican S.E.
| AXP * | 5,498.99MXN | -0.42% | 599K $ | |
|
Xetra
| AEC1 | 267.70EUR | +1.02% | 20.35K € | |
|
Deutsche Boerse AG
| AEC1 | 270.70EUR | +2.07% | 7.58K € | |
|
Börse Stuttgart
| AEC1 | 269.00EUR | +0.19% | 4.57K € | |
|
Borsa Italiana
| 1AXP | 269.20EUR | +0.30% | 1.88K € | |
|
CBOE
| 270.80EUR | +1.88% | 812.4 € | ||
|
Wiener Boerse
| AXP | 267.50EUR | +0.98% | 267.5 € | |
|
Santiago S.E.
| AXP | 306.33USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 306.33USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 299.95USD | +0.40% | 0 $ | |
|
Santiago S.E.
| AXPCL | 297,050.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R3C | 268.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AXP | 248.70CHF | +0.18% | 0 CHF | |
| AXPB34 | 157.96BRL | +0.13% | 183K R$ | ||
| AXP | 32,820.00ARS | +0.37% | 154M $ | ||
|
Buenos Aires S.E.
| AXPD | 21.20USD | +0.52% | 19.61K $ | |
| AXP | 25.57CAD | +0.20% | 208K $ | ||
|
Deutsche Boerse AG
| AEC | 15.70EUR | +0.64% | 0 € | |
| AXP06 | 2.560THB | -0.78% | 3.73M ฿ |
Quotes 5-day view: American Express Company
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €271.50 | €271.20 | €270.00 | €265.20 | €270.70 |
| Volume | 64 | 68 | 25 | 37 | 28 |
| Change | +1.19% | -0.11% | -0.44% | -1.78% | +2.07% |
| Opening | €269.60 | €268.30 | €269.60 | €268.80 | €268.30 |
| High | €271.50 | €271.50 | €270.20 | €268.80 | €270.70 |
| Low | €269.60 | €268.30 | €269.60 | €265.20 | €267.80 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.89% | ||
| Current month | +0.26% | ||
| 1 month | -4.85% | ||
| 3 months | -12.14% | ||
| 6 months | +5.21% | ||
| Current year | -15.60% | ||
| 1 year | -4.01% | ||
| 3 years | +90.43% | ||
| 5 years | +87.66% | ||
| 10 years | +376.85% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
54
Daily volume ratio
0.52
Avg. Volume 20 sessions
14,617.8
Avg. Volume 20 sessions USD
16,446.05
Record volume 1
72,337
Record volume 2
48,120
Record volume 3
28,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
204,470,311,235
Market Cap (USD)
204,470,311,235
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (EUR)
178,200,348,750
Free-Float capitalization (USD)
158,331,009,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
269.72
Moving average 20 days
274.88
Moving average 50 days
284.92
Moving average 100 days
287.15
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.08%
RSI 9 days
30.57
RSI 14 days
33.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +0.89% | -4.01% | +90.43% | 204B | |
| +0.23% | -1.98% | -8.32% | +108.74% | 204B | |
| +0.12% | -2.74% | -9.18% | +109.26% | 119B | |
| -1.16% | -4.88% | -4.19% | +19.02% | 61.34B | |
| -2.26% | -3.86% | -34.27% | +56.42% | 33.13B | |
| +0.09% | -2.17% | -13.41% | +10.99% | 28.81B | |
| +0.36% | -1.60% | +0.76% | +146.63% | 23.35B | |
| -4.18% | -5.63% | +46.03% | +145.58% | 23.08B | |
| -0.44% | -4.89% | -37.52% | +116.62% | 20.37B | |
| -2.02% | -6.39% | -29.57% | -8.17% | 14.6B | |
| Average | -0.72% | -3.66% | -9.37% | +79.55% | 73.31B | |
| Weighted average by Cap. | +0.29% | -2.94% | -7.52% | +90.26% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bed07.ZbW4G5Q5kJiSsWq6phtjrObsuc5aa1XRpBkWMhgSrdc.VdLUXdNA8dHQ2jDD_kEK3KGJw4cDDnipl19JdV5j7pYC_e9E5gHyzsr4Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:59 | 270.70 | 3 | 28 |
| 11:15:16 | 267.80 | 17 | 25 |
Price Extremes
| 1 week | 265.2 |  | 271.5 |
| 1 month | 264.5 | | 284 |
| Current year | 252.55 | | 330.05 |
| 1 year | 252.55 | | 330.05 |
| 3 years | 133.55 | | 330.05 |
| 5 years | 130.32 | | 330.05 |
| 10 years | 53.97 | | 330.05 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | +11.08% | ||
| 2024 | +70.40% | ||
| 2023 | +23.31% | ||
| 2022 | -5.59% | ||
| 2021 | +51.39% | ||
| 2020 | -13.90% | ||
| 2019 | +35.89% | ||
| 2018 | -2.15% | ||
| 2017 | +20.70% | ||
| 2016 | +7.25% | ||
| 2015 | -16.48% | ||
| 2014 | +19.94% | ||
| 2013 | +51.57% | ||
| 2012 | +16.52% | ||
| 2011 | +13.80% | ||
| 2010 | +14.17% | ||
| 2009 | +120.47% | ||
| 2008 | -63.23% | ||
| 2007 | -25.14% | ||
| 2006 | +8.64% | ||
| 2005 | +3.98% | ||
| 2004 | +6.49% | ||
| 2003 | +13.01% | ||
| 2002 | -12.98% | ||
| 2001 | -31.65% | ||
| 2000 | +5.18% | ||
| 1999 | +88.68% | ||
| 1998 | +12.51% | ||
| 1997 | +63.70% | ||
| 1996 | +31.23% |
- Stock Market
- Stocks
- AXP Stock
- AEC1 Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
