Quotes American Homes 4 Rent

Stocks

AMH

US02665T3068

Residential REITs

Market Closed - NYSE 00:00:02 27/10/2026 +04			5-day change	1st Jan Change
32.11 ^USD	+0.60%		+2.65%	+0.03%

10-13	RBC Capital Adjusts American Homes 4 Rent Price Target to $35 From $37, Maintains Outperform Rating	MT
10-12	UBS Adjusts American Homes 4 Rent Price Target to $32 From $35, Maintains Neutral Rating	MT

Stock exchange

NYSE AMH 32.11 $ +0.60% 75.77M $

Markets		Price	Change	Volumes
NYSE	AMH	32.11USD	+0.60%	75.77M $
CBOE	AMH	32.10USD	+0.55%	3.76M $
Deutsche Boerse AG	A4XA	28.20EUR	-0.70%	0 €
Boerse Muenchen	A4XA	28.72EUR	+1.07%	0 €
Tradegate	A4XA	28.80EUR	+0.70%	0 €
Börse Stuttgart	A4XA	28.60EUR	+0.70%	0 €
NYSE	AMH.PRG	20.22USD	-0.25%	52.65K $
CBOE	AMH.PRG	20.21USD	-2.56%	7.54K $
NYSE	AMH.PRH	21.78USD	-0.11%	81.58K $
CBOE	AMH.PRH	21.95USD	-0.09%	2.2K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	$31.16	$30.94	$31.90	$31.92	$32.11
Volume	2,594,068	2,338,776	2,827,946	2,642,426	2,359,836
Change	+0.87%	-0.71%	+3.10%	+0.06%	+0.60%
Opening	$31.02	$31.20	$31.04	$32.12	$32.05
High	$31.41	$31.43	$32.01	$32.25	$32.42
Low	$30.90	$30.73	$30.97	$31.75	$31.96

Performance

1 day	+0.60%
1 week	+2.65%
Current month	+5.66%
1 month	+4.80%
3 months	-3.78%
6 months	+5.11%
Current year	+0.03%
1 year	-3.75%
3 years	-1.80%
5 years	-20.32%
10 years	+50.26%

Volumes

markets

Daily volume

2,359,837

Estimated daily volume

2,359,837

Avg. Volume 20 sessions

2,628,187

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

84,391,084.57

Record volume 1

53,186,852

Record volume 2

25,717,293

Record volume 3

21,094,670

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,485,295,406

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.94%

Free-Float capitalization (USD)

10,560,104,899

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

31.36

Moving average 20 days

30.7

Moving average 50 days

31.94

Moving average 100 days

32.67

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

-4.38%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

+1.74%

STIM

RSI 9 days

66.97

RSI 14 days

59.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	+0.60%	+2.65%	-3.75%	-1.80%	11.49B
VIVMARK RESIDENTIAL	-0.40%	+2.48%	-1.01%	-	48.77B
ESSEX PROPERTY TRUST, INC.	-1.10%	+2.18%	+4.02%	+30.93%	17.89B
INVITATION HOMES INC.	-0.07%	+1.66%	-4.68%	-9.23%	16.27B
SUN COMMUNITIES, INC.	-0.33%	+1.49%	-3.40%	+16.38%	14.65B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.17%	+2.53%	-10.75%	-6.12%	13.9B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.36%	-0.25%	-0.80%	-5.23%	11.81B
UDR, INC.	-0.39%	+4.20%	-1.49%	+5.03%	11.51B
CAMDEN PROPERTY TRUST	0.00%	+3.46%	-2.91%	+11.49%	10.46B
INDEPENDENCE REALTY TRUST, INC.	-0.13%	+1.15%	-8.12%	+15.63%	3.52B
Average	-0.16%	+2.33%	-3.29%	+6.34%	16.03B
Weighted average by Cap.	-0.26%	+2.52%	-2.38%	+6.36%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1619a088a1270.jGsxzxgmNAEXhkBbkJivm2-1MOgobHe6SWNlHFGcO7M.9hlYtlZFZmNu8m0I3vfWzyf8WINBFk7SJS5WbSGlXsu-XQK-a39QVGbuGQ

Date	Price	Volume	Total
00:00:02	32.11	490,583	1,859,271
23:59:59	32.10	200	1,368,688
23:59:59	32.10	100	1,368,488
23:59:59	32.10	200	1,368,388
23:59:59	32.10	190	1,368,188
23:59:59	32.10	200	1,367,998
23:59:58	32.10	100	1,367,798
23:59:58	32.10	100	1,367,698
23:59:58	32.10	100	1,367,598
23:59:58	32.10	100	1,367,498