|
Market Closed -
Other stock markets
|
After hours 03:47:41 | |||
| 33.00 USD | -0.66% |
|
33.30 | +0.92% |
| 06-03 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 05-19 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 32.77 $ | 33.47 $ | 33.22 $ | 33.00 $ | 33.00 $ |
| Volume | 2,023,990 | 2,825,016 | 1,730,057 | 1,998,913 | 1,998,913 |
| Change | -1.50% | +2.14% | -0.75% | -0.66% | -0.66% |
| Opening | 33.30 $ | 32.88 $ | 33.60 $ | 33.15 $ | 33.15 $ |
| High | 33.30 $ | 33.54 $ | 33.66 $ | 33.50 $ | 33.50 $ |
| Low | 32.58 $ | 32.68 $ | 33.20 $ | 32.94 $ | 32.94 $ |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.24% | ||
| Current month | +2.87% | ||
| 1 month | +2.96% | ||
| 3 months | +14.31% | ||
| 6 months | +5.74% | ||
| Current year | +2.80% | ||
| 1 year | -9.19% | ||
| 3 years | -6.09% | ||
| 5 years | -15.97% | ||
| 10 years | +82.93% |
Volumes
marketsDaily volume
1,998,913
Estimated daily volume
1,998,913
Avg. Volume 20 sessions
2,592,198
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
85,542,534
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,899,654,536
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.97 %
Free-Float capitalization (USD)
10,944,295,230
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
33.15
Moving average 20 days
32.2
Moving average 50 days
31.23
Moving average 100 days
30.64
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
63.67
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.24% | -9.19% | -6.09% | 11.9B | |
| -1.20% | -2.55% | -10.74% | -2.10% | 26.12B | |
| -1.42% | -1.84% | -3.78% | +0.71% | 24.97B | |
| -1.42% | -1.41% | -1.96% | +19.76% | 18.03B | |
| -0.88% | -0.10% | -11.61% | -14.11% | 17.49B | |
| -1.20% | +0.90% | -8.15% | -10.48% | 16.07B | |
| -0.62% | +2.58% | +0.34% | -3.52% | 15.51B | |
| -0.53% | +0.54% | -5.92% | -8.08% | 12.71B | |
| -0.59% | +3.43% | +2.09% | -1.72% | 12.4B | |
| -0.75% | +2.17% | -2.54% | +1.06% | 11.74B | |
| Average | -0.93% | +1.22% | -5.15% | -2.46% | 16.69B | |
| Weighted average by Cap. | -1.00% | +0.66% | -5.56% | -2.01% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YJaPf4ZXrn7zwdGyU0hAOyTu7TSsmPcY26MWSdDBtfE.NaD4PfEZxQqSuZj8JhdyVkeWvXrt9bhttvlkA4i47cQ3_b9H8BreFqz4iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 33.00 | 374,194 | 1,461,515 |
| 00:00:00 | 32.99 | 559 | 1,087,321 |
| 00:00:00 | 32.99 | 100 | 1,086,762 |
| 00:00:00 | 32.99 | 100 | 1,086,662 |
| 00:00:00 | 32.99 | 100 | 1,086,562 |
| 00:00:00 | 32.99 | 100 | 1,086,462 |
| 00:00:00 | 32.99 | 100 | 1,086,362 |
| 23:59:59 | 33.00 | 100 | 1,086,262 |
| 23:59:59 | 33.00 | 1,131 | 1,086,162 |
| 23:59:59 | 33.00 | 100 | 1,085,031 |
Course Extremes
| 1 week | 32.58 |  | 33.66 |
| 1 month | 30.47 | | 33.66 |
| Current year | 27.22 | | 33.66 |
| 1 year | 27.22 | | 37.06 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
