Quotes Amgen Inc. Xetra

Stocks

AMG

US0311621009

Pharmaceuticals

Market Closed - Xetra Other stock markets 19:35:50 07/07/2026 +04			After hours 20:28:14
322.35 ^EUR	+1.32%		322.38	+0.01%

07:43pm	Weight-loss drug developers line up to tap lucrative market as competition heats up	RE
04:55pm	Truist Securities Adjusts Amgen Price Target to $340 From $327	MT

Quotes 5-day view: Amgen Inc.

Delayed Quote Xetra

Amgen Inc.(AMG) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€316.05	€325.00	€326.85	€318.15	€322.35
Volume	380	217	586	295	209
Change	+0.51%	+2.83%	+0.57%	-2.66%	+1.32%
Opening	€318.45	€318.75	€324.15	€325.40	€324.20
High	€321.35	€325.00	€326.85	€327.65	€327.40
Low	€314.90	€316.10	€322.45	€316.00	€322.20

Performance

1 day	+1.34%
1 week	+2.51%
Current month	+2.51%
1 month	+7.36%
3 months	+10.37%
6 months	+10.45%
Current year	+15.00%
1 year	+28.58%
3 years	+61.01%
5 years	+57.17%
10 years	+128.78%

Volumes

markets

Daily volume

209

Estimated daily volume

209

Avg. Volume 20 sessions

366

Daily volume ratio

0.57

Avg. Volume 20 sessions

117,980.1

Avg. Volume 20 sessions USD

134,769.85

Record volume 1

52,490

Record volume 2

39,348

Record volume 3

37,243

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

197,770,699,924

Market Cap (USD)

197,770,699,924

Net sales (USD)

36,751,000,000

Number of employees

31,500

Sales / Employee (USD)

1,166,698

Free-Float

99.78 %

Free-Float capitalization (EUR)

225,329,031,683

Free-Float capitalization (USD)

197,343,165,948

Average Daily Capital Traded

Indicators

Moving average 5 days

320.1

Moving average 20 days

307.18

Moving average 50 days

295.05

Moving average 100 days

302.53

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

-4.71%

Price spread / (MMA50)

-8.47%

Price spread / (MMA100)

-6.15%

STIM

RSI 9 days

79.31

RSI 14 days

72.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMGEN INC.	+1.32%	+2.51%	+28.58%	+61.01%	198B
ELI LILLY AND COMPANY	+2.53%	+2.84%	+59.60%	+172.85%	1,070B
JOHNSON & JOHNSON	+3.19%	+5.81%	+73.06%	+68.74%	624B
ABBVIE INC.	+0.69%	+2.27%	+37.16%	+89.93%	450B
ROCHE HOLDING AG	+2.14%	-2.07%	+27.62%	+22.57%	328B
ASTRAZENECA PLC	+1.87%	+1.87%	+40.58%	+42.08%	292B
NOVARTIS AG	+1.36%	+0.17%	+29.90%	+49.33%	284B
NOVO NORDISK A/S	+1.98%	+4.08%	-25.78%	-39.02%	217B
GILEAD SCIENCES, INC.	+3.43%	+6.51%	+20.38%	+80.81%	161B
PFIZER INC.	+1.33%	-0.04%	-4.64%	-32.25%	135B
Average	+2.04%	+0.50%	+28.65%	+51.60%	375.95B
Weighted average by Cap.	+2.20%	+0.52%	+42.09%	+83.60%

See all sector performances

Historical Quotes: Amgen Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f47ae88d442aea.Ddd6oBqS955umDmd9qzD1zsLY4mXpiXQnPkogFauxiA.OLoz7CP9rfgx9Hrbxp63tUE_OuG63Ai0xaZ9-Tvsq3pioinnUfme0zvsDQ

Date	Price	Volume	Total
18:27:24	324.85	14	199
18:27:24	324.80	11	185
18:24:33	324.25	14	174
17:46:23	324.05	20	160
17:36:25	326.35	2	140
17:34:34	327.30	3	138
17:32:34	327.40	10	135
17:32:34	327.30	15	125
17:32:34	327.30	30	110

Chart

Duration

Period

More charts

Course Extremes

1 week	314.9	327.65
1 month	291.7	327.65
Current year	271.8	333
1 year	230	333
3 years	199.8	333
5 years	174.58	333
10 years	120.65	333

Monthly variations

Annual variations

2026	+13.50%
2025	+11.74%
2024	-3.67%
2023	+5.66%
2022	+22.37%
2021	+8.76%
2020	-14.11%
2019	+29.47%
2018	+12.89%
2017	+5.21%
2016	-7.18%
2015	+12.89%
2014	+60.78%
2013	+28.11%
2012	+55.37%
2011	-0.56%
2010	+6.44%
2009	-3.66%
2008	+26.97%
2007	-48.71%
2002	+3.55%
2001	-14.56%
2000	+6.08%
1999	+15.90%