|
Market Closed -
NSE India S.E.
15:05:07 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.00 INR | -7.14% |
|
-.--% | -22.57% |
Stock exchange
NSE India S.E.
AMIABLE 65.00 ₹
-7.14%
416K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMIABLE | 65.00INR | -7.14% | 416K ₹ |
Performance
| 1 day | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -10.84% | ||
| 6 months | -10.84% | ||
| Current year | -22.57% | ||
| 1 year | +2.28% | ||
| 3 years | -30.11% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
6,400
Daily volume ratio
1
Avg. Volume 20 sessions INR
416,000
Avg. Volume 20 sessions USD
4,430.4
Record volume 1
315,200
Record volume 2
104,000
Record volume 3
68,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
113,632,988
Market Cap (USD)
1,208,832
Net sales ()
190,154,000
Net sales (USD)
2,022,865
Number of employees
58
Sales / Employee (INR)
3,278,517
Sales / Employee (USD)
34,877
Free-Float
99%
Free-Float capitalization (INR)
112,496,658
Free-Float capitalization (USD)
1,196,744
Average Daily Capital Traded
0.37%
Indicators
Moving average 20 days
74.14
Moving average 50 days
73.71
Moving average 100 days
74.14
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+13.40%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
37
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -.--% | +2.28% | -30.11% | 1.21M | |
| -2.47% | +0.05% | +12.87% | -23.71% | 92.21B | |
| -2.73% | -1.64% | +17.57% | +25.58% | 72.17B | |
| -3.91% | -1.12% | +34.90% | +51.90% | 71.65B | |
| +1.00% | +4.48% | +5.79% | +39.53% | 52.35B | |
| -1.17% | +1.95% | +18.23% | +148.13% | 41.28B | |
| -3.96% | -0.72% | +56.06% | -2.08% | 34.12B | |
| -0.32% | +5.24% | -13.61% | -13.52% | 25.83B | |
| -2.26% | -7.16% | +34.33% | +63.07% | 23.84B | |
| +0.14% | +3.23% | +10.40% | -13.51% | 15.52B | |
| Average | -2.28% | +0.35% | +17.88% | +24.53% | 42.9B | |
| Weighted average by Cap. | -2.09% | +0.21% | +19.94% | +28.99% |
Historical Quotes: Amiable Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 63.05 |  | 82 |
| Current year | 52.5 | | 97.5 |
| 1 year | 52.5 | | 98.5 |
| 3 years | 52.5 | | 110 |
| 5 years | 52.5 | | 149 |
| 10 years | 52.5 | | 149 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | -3.51% | ||
| 2024 | +6.10% | ||
| 2023 | -13.68% | ||
| 2022 | -30.35% |
- Stock Market
- Stocks
- AMIABLE Stock
- Quotes Amiable Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
