|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.95 INR | -0.07% |
|
-14.13% | -13.10% |
Quotes 5-day view: Amiable Logistics (India) Limited
Delayed Quote NSE India S.E.
| 23/06/2026 | 30/06/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|
| Last | ₹84.95 | ₹80.95 | ₹73.00 | ₹72.95 |
| Volume | 4,800 | 4,800 | 8,000 | 1,600 |
| Change | - | -4.71% | -9.82% | -0.07% |
| Opening | ₹69.00 | ₹84.00 | ₹96.90 | ₹72.95 |
| High | ₹85.60 | ₹84.00 | ₹96.90 | ₹72.95 |
| Low | ₹69.00 | ₹75.00 | ₹69.95 | ₹72.95 |
Performance
| 1 day | -0.07% | ||
| 1 week | -14.13% | ||
| Current month | -9.88% | ||
| 1 month | -8.76% | ||
| 3 months | +4.21% | ||
| 6 months | -25.94% | ||
| Current year | -13.10% | ||
| 1 year | -3.89% | ||
| 3 years | -4.27% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
5,440
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
396,848
Avg. Volume 20 sessions USD
4,168.49
Record volume 1
315,200
Record volume 2
104,000
Record volume 3
68,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
127,637,072
Market Cap (USD)
1,340,527
Net sales ()
225,272,000
Net sales (USD)
2,365,952
Free-Float
99 %
Free-Float capitalization (INR)
126,360,701
Free-Float capitalization (USD)
1,327,122
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
76.98
Moving average 20 days
74.37
Moving average 50 days
72.38
Moving average 100 days
74.37
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
46.78
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -14.13% | -3.89% | -4.27% | 1.34M | |
| +1.02% | +1.24% | +4.85% | -38.26% | 94.06B | |
| +0.86% | -4.99% | +30.89% | +26.26% | 74.68B | |
| +0.39% | +5.66% | +42.46% | +25.20% | 70.8B | |
| -0.02% | +3.65% | +40.73% | +38.34% | 21.92B | |
| 0.00% | +0.13% | +16.84% | +54.99% | 8.81B | |
| +1.31% | +1.96% | +2.81% | -17.30% | 5.98B | |
| +1.68% | +5.94% | -1.41% | -22.93% | 5.76B | |
| +2.04% | +1.52% | -1.47% | +43.73% | 4.94B | |
| +2.09% | -1.01% | -10.28% | -1.01% | 3.65B | |
| Average | +0.84% | +1.77% | +12.15% | +10.47% | 29.06B | |
| Weighted average by Cap. | +0.45% | +1.87% | +23.31% | +4.98% |
Historical Quotes: Amiable Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.IIfCG5nWhO0nHr453WcALiiBuL23x24s9x_J7RkOt80.TdiEKs2y3LcKL8QIsRA5dlC58d-FvwActTL5gkhf4oxWqpF2yoW9lUVf1Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 69.95 |  | 96.9 |
| 1 month | 64.8 | | 96.9 |
| Current year | 52.5 | | 97.5 |
| 1 year | 52.5 | | 98.5 |
| 3 years | 52.5 | | 110 |
| 5 years | 52.5 | | 149 |
| 10 years | 52.5 | | 149 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | -3.51% | ||
| 2024 | +6.10% | ||
| 2023 | -13.68% | ||
| 2022 | -30.35% |
- Stock Market
- Stocks
- AMIABLE Stock
- Quotes Amiable Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
