|
Market Closed -
Budapest S.E.
19:20:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 214.00 HUF | -9.32% |
|
+4.42% | -20.74% |
Stock exchange
Budapest S.E.
AMIXA 214.00 Ft
-9.32%
7.49K
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMIXA | 214.00HUF | -9.32% | 7.49K Ft |
Quotes 5-day view: Amixa Holding Nyrt
Delayed Quote Budapest S.E.
| 04/09/2026 | |
|---|---|
| Last | HUF 236.00 |
| Volume | 1,000 |
| Change | - |
| Opening | HUF 236.00 |
| High | HUF 236.00 |
| Low | HUF 236.00 |
Performance
| 1 day | -9.32% | ||
| Current month | -5.31% | ||
| 1 month | -7.76% | ||
| 3 months | -13.01% | ||
| 6 months | -20.74% | ||
| Current year | -20.74% | ||
| 1 year | -47.80% | ||
| 3 years | -50.23% | ||
| 5 years | -78.27% | ||
| 10 years | +130.11% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
996
Daily volume ratio
0.04
Avg. Volume 20 sessions HUF
213,144
Avg. Volume 20 sessions USD
673.54
Record volume 1
407,274
Record volume 2
217,695
Record volume 3
149,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
3,062,470,654
Market Cap (USD)
9,678,499
Net sales (HUF)
16,702
Number of employees
81
Sales / Employee ()
206
Sales / Employee (USD)
1
Free-Float
90.95%
Free-Float capitalization (HUF)
2,785,303,372
Free-Float capitalization (USD)
8,802,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
233.33
Moving average 20 days
237.2
Moving average 50 days
240.28
Moving average 100 days
260.74
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+21.84%
STIM
RSI 9 days
50.62
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.32% | +4.42% | -47.80% | -50.23% | 9.68M | |
| -3.39% | -6.98% | +26.39% | +78.89% | 162B | |
| -0.69% | -3.43% | -5.14% | +51.68% | 165B | |
| -2.00% | -5.19% | +45.09% | +241.53% | 107B | |
| -0.71% | -4.26% | -18.57% | +59.53% | 83.88B | |
| -0.66% | -4.42% | -19.11% | +31.83% | 74.48B | |
| -2.28% | -4.32% | +63.74% | +155.52% | 51.69B | |
| -0.55% | -0.31% | +13.80% | +59.88% | 49.34B | |
| -1.22% | -6.81% | -32.70% | +24.71% | 35.54B | |
| -2.55% | -4.22% | +35.94% | +143.50% | 33.24B | |
| Average | -2.37% | -2.99% | +6.16% | +79.68% | 76.24B | |
| Weighted average by Cap. | -1.64% | -4.02% | +12.18% | +93.35% |
Historical Quotes: Amixa Holding Nyrt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b76b2718abb9d91ec.cgB9t4pYrubIi5WqPDtU_apJqT2csCMmQuWTAwGTHfw.IUxL3fwZ64SS4MfIcXMtz84w-1PS5lNND6vQZ0XgWZMFZTjZ7xTLifvKzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:43:18 | 214.00 | 15 | 35 |
Price Extremes
| 1 month | 214 |  | 240 |
| Current year | 210 | | 358 |
| 1 year | 210 | | 434 |
| 3 years | 210 | | 678 |
| 5 years | 210 | | 990 |
| 10 years | 92 | | 10,200 |
Monthly variations
Annual variations
| 2026 | -12.59% | ||
| 2025 | -32.84% | ||
| 2024 | +3.08% | ||
| 2023 | -2.74% | ||
| 2022 | -50.49% | ||
| 2021 | +14.89% | ||
| 2020 | -83.79% | ||
| 2019 | +1,303.23% | ||
| 2018 | -38.31% | ||
| 2017 | +446.20% | ||
| 2016 | -38.67% | ||
| 2015 | -33.33% | ||
| 2014 | -26.23% | ||
| 2013 | -22.78% | ||
| 2012 | +97.50% | ||
| 2011 | +14.29% | ||
| 2010 | -32.69% | ||
| 2009 | -59.88% | ||
| 2008 | -24.21% | ||
| 2007 | +327.50% | ||
| 2006 | -57.89% | ||
| 2005 | +73.04% | ||
| 2004 | +744.62% | ||
| 2003 | -83.75% | ||
| 2002 | 0.00% | ||
| 2001 | -57.89% | ||
| 2000 | +46.38% | ||
| 1999 | +62.25% |
- Stock Market
- Stocks
- AMIXA Stock
- Quotes Amixa Holding Nyrt
Select your edition
All financial news and data tailored to specific country editions
