Quotes AMIYA Corporation

Stocks

4258

JP3124490008

Software

Market Closed - Japan Exchange 10:30:00 10/09/2026 +04			5-day change	1st Jan Change
5,180.00 ^JPY	+8.37%		+23.04%	+67.91%

08-31	AMIYA Corporation signed a Share Transfer Agreement to acquire 2.41% stake in Cybersolutions Inc. for approximately ¥420 million.	CI
08-13	AMIYA Corporation's Equity Buyback announced on August 12, 2026, has closed with 176,000 shares, representing 2.13% for ¥851.84 million.	CI

Stock exchange

Japan Exchange 4258 5,180.00 ¥ +8.37% 675M ¥

Markets		Price	Change	Volumes
Japan Exchange	4258	5,180.00JPY	+8.37%	675M ¥

Quotes 5-day view: AMIYA Corporation

Delayed Quote Japan Exchange

AMIYA Corporation(4258) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	¥4,340.00	¥4,500.00	¥4,730.00	¥4,780.00	¥5,180.00
Volume	27,700	38,200	84,200	80,000	130,300
Change	+3.58%	+3.69%	+5.11%	+1.06%	+8.37%
Opening	¥4,190.00	¥4,355.00	¥4,495.00	¥4,730.00	¥4,795.00
High	¥4,400.00	¥4,510.00	¥4,830.00	¥4,955.00	¥5,230.00
Low	¥4,190.00	¥4,320.00	¥4,425.00	¥4,690.00	¥4,775.00

Performance

1 day	+8.37%
1 week	+23.04%
Current month	+13.97%
1 month	+8.82%
3 months	+48.85%
6 months	+70.96%
Current year	+67.91%
1 year	+39.06%
3 years	+391.00%

Volumes

markets

Daily volume

130,300

Estimated daily volume

130,300

Avg. Volume 20 sessions

60,213

Daily volume ratio

2.16

Avg. Volume 20 sessions JPY

311,903,340

Avg. Volume 20 sessions USD

2,019,262.22

Record volume 1

6,166,600

Record volume 2

5,518,800

Record volume 3

3,012,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

39,584,197,559

Market Cap (USD)

256,268,095

Net sales (JPY)

5,936,000,000

Net sales (USD)

38,429,664

Number of employees

252

Sales / Employee (JPY)

23,555,556

Sales / Employee (USD)

152,499

Free-Float

41.83 %

Free-Float capitalization (JPY)

17,756,437,491

Free-Float capitalization (USD)

114,955,176

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

4,508

Moving average 20 days

4,473.5

Moving average 50 days

4,425.6

Moving average 100 days

3,793.03

Price spread / (MMA5)

-12.97%

Price spread / (MMA20)

-13.64%

Price spread / (MMA50)

-14.56%

Price spread / (MMA100)

-26.78%

STIM

RSI 9 days

61.5

RSI 14 days

57.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMIYA CORPORATION	+8.37%	+23.04%	+39.06%	+391.00%	256M
PALO ALTO NETWORKS, INC.	+1.01%	+3.05%	+71.34%	+172.16%	273B
CROWDSTRIKE HOLDINGS, INC.	+0.51%	+2.67%	+97.27%	+397.02%	213B
FORTINET, INC.	+1.04%	+2.79%	+98.96%	+147.93%	115B
RUBRIK, INC.	+0.10%	+1.98%	-9.74%	-	18.41B
GEN DIGITAL INC.	+0.69%	-2.23%	+1.68%	+49.90%	17.81B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-3.37%	-2.52%	-33.60%	-3.80%	13.79B
SAILPOINT, INC.	+0.34%	-3.66%	-14.62%	-	9.97B
SANGFOR TECHNOLOGIES INC.	-0.59%	-0.95%	+17.18%	+26.15%	8.26B
VARONIS SYSTEMS, INC.	-1.28%	-2.69%	-20.68%	+48.89%	5.29B
Average	+0.70%	+0.94%	+24.69%	+153.66%	67.5B
Weighted average by Cap.	+0.76%	+1.66%	+75.37%	+231.92%

See all sector performances

Historical Quotes: AMIYA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

962ed784779.arUYK9Goj7mDiIsmL2zbMPEfnsng3Lx9iuyfBMvsP20.A9dWfIb649vJwO9pRSjiQpZU_PqWhcU8wafAbPONCQwb1GBj6fvY1NTbxg

Date	Price	Volume	Total
10:30:00	5,180.00	4,300	130,300
10:24:55	5,210.00	100	126,000
10:24:33	5,210.00	100	125,900
10:24:14	5,210.00	100	125,800
10:24:14	5,210.00	100	125,700
10:24:03	5,210.00	100	125,600
10:24:03	5,210.00	100	125,500
10:24:03	5,210.00	200	125,400
10:22:50	5,210.00	100	125,200
10:22:46	5,230.00	100	125,100