|
Delayed
Japan Exchange
05:42:31 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,640.00 JPY | -2.76% |
|
-1.91% | +82.82% |
Stock exchange
Japan Exchange
4258 5,640.00 ¥
-2.76%
136M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4258 | 5,640.00JPY | -2.76% | 136M ¥ |
Quotes 5-day view: AMIYA Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,460.00 | ¥5,640.00 | ¥5,750.00 | ¥5,800.00 | ¥5,640.00 |
| Volume | 108,100 | 115,700 | 85,000 | 85,900 | 24,100 |
| Change | +3.80% | +3.30% | +1.95% | +0.87% | -2.76% |
| Opening | ¥5,190.00 | ¥5,460.00 | ¥5,700.00 | ¥5,850.00 | ¥5,760.00 |
| High | ¥5,500.00 | ¥5,800.00 | ¥5,830.00 | ¥5,870.00 | ¥5,870.00 |
| Low | ¥5,100.00 | ¥5,330.00 | ¥5,570.00 | ¥5,630.00 | ¥5,590.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | -1.91% | ||
| Current month | +24.09% | ||
| 1 month | +34.45% | ||
| 3 months | +75.70% | ||
| 6 months | +85.22% | ||
| Current year | +82.82% | ||
| 1 year | +45.92% | ||
| 3 years | +393.65% |
Volumes
marketsDaily volume
24,100
Estimated daily volume
91,079
Avg. Volume 20 sessions
86,117
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
485,699,880
Avg. Volume 20 sessions USD
3,059,909.24
Record volume 1
6,166,600
Record volume 2
5,518,800
Record volume 3
3,012,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
47,533,093,055
Market Cap (USD)
298,989,760
Net sales (JPY)
5,936,000,000
Net sales (USD)
37,338,265
Number of employees
252
Sales / Employee (JPY)
23,555,556
Sales / Employee (USD)
148,168
Free-Float
41.83%
Free-Float capitalization (JPY)
21,322,104,467
Free-Float capitalization (USD)
134,119,000
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
5,464
Moving average 20 days
4,747
Moving average 50 days
4,586.4
Moving average 100 days
3,961.7
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-29.76%
STIM
RSI 9 days
75.61
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -1.91% | +45.92% | +393.65% | 299M | |
| -0.86% | +3.96% | +94.28% | +241.27% | 322B | |
| -1.07% | +5.69% | +118.06% | +538.91% | 269B | |
| -0.04% | +3.53% | +113.72% | +206.78% | 131B | |
| -1.53% | +5.54% | +43.83% | - | 23.96B | |
| -12.05% | -23.63% | -20.69% | +22.32% | 15.7B | |
| -3.45% | +0.04% | -32.97% | -0.81% | 14.41B | |
| +3.32% | +9.56% | -0.23% | - | 12.22B | |
| -3.03% | +3.29% | +18.31% | +49.56% | 9.31B | |
| -0.83% | +0.29% | -17.48% | +57.01% | 5.55B | |
| Average | -2.11% | +3.35% | +36.27% | +188.59% | 80.37B | |
| Weighted average by Cap. | -0.64% | +4.14% | +96.28% | +327.21% |
Historical Quotes: AMIYA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3b310dfd6.KRRwNsrjhb-lSHBiOPC6T9bn3c5zrARwazeIUesQUhs.c0U2Tqih8IrHHQEGbZ7RIrGxvJYhyDRCMWjhHKRyDWJmeTFRu4vHyZcEHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:31 | 5,640.00 | 100 | 24,100 |
| 05:41:04 | 5,640.00 | 100 | 24,000 |
| 05:41:04 | 5,630.00 | 100 | 23,900 |
| 05:39:43 | 5,640.00 | 100 | 23,800 |
| 05:39:05 | 5,640.00 | 100 | 23,700 |
| 05:38:33 | 5,650.00 | 100 | 23,600 |
| 05:36:54 | 5,650.00 | 100 | 23,500 |
| 05:35:44 | 5,650.00 | 100 | 23,400 |
| 05:31:44 | 5,670.00 | 100 | 23,300 |
| 05:29:38 | 5,670.00 | 100 | 23,200 |
Price Extremes
| 1 week | 5,590 |  | 5,870 |
| 1 month | 4,010 | | 5,870 |
| Current year | 2,571 | | 5,870 |
| 1 year | 2,571 | | 5,870 |
| 3 years | 865.5 | | 5,870 |
| 5 years | 458 | | 5,870 |
| 10 years | 458 | | 5,870 |
Monthly variations
Annual variations
| 2026 | +88.01% | ||
| 2025 | +68.81% | ||
| 2024 | +58.64% | ||
| 2023 | +126.55% | ||
| 2022 | -44.15% | ||
| 2021 | -8.40% |
- Stock Market
- Stocks
- 4258 Stock
- Quotes AMIYA Corporation
Select your edition
All financial news and data tailored to specific country editions
