|
Market Closed -
Nasdaq
00:00:00 26/09/2026 +04
|
After hours 04:00:00 | |||
| 53.61 USD | +1.75% |
|
54.00 | +0.73% |
| 09-09 | Amkor Technology, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 08:10 AM | |
| 09-09 | Amkor Launches Phase 2 of Arizona Advanced Packaging, Test Campus | MT |
Stock exchange
Nasdaq
AMKR 53.61 $
+1.75%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMKR | 53.61USD | +1.75% | 137M $ | ||
CBOE
| AMKR | 53.61USD | +1.73% | 3.32M $ | |
|
Xetra
| AMK | 46.85EUR | +2.25% | 59.69K € | |
|
Boerse Muenchen
| AMK | 47.06EUR | +1.96% | 14.26K € | |
|
Tradegate
| AMK | 47.06EUR | +1.62% | 13.51K € | |
|
Mexican S.E.
| AMKR * | 972.00MXN | +4.69% | 107K $ | |
|
Berne S.E.
| AMK | 44.58CHF | +11.37% | 4.46K CHF | |
|
Deutsche Boerse AG
| AMK | 45.92EUR | -0.07% | 0 € | |
|
Börse Stuttgart
| AMK | 47.04EUR | +1.63% | 0 € | |
| AMKR03 | 1.810THB | +4.62% | 166K ฿ | ||
| AMKR23 | 1.820THB | +5.20% | 203K ฿ |
Quotes 5-day view: Amkor Technology, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 26/09/2026 | |
|---|---|---|---|---|---|
| Last | $52.19 | $54.59 | $53.32 | $52.69 | $53.61 |
| Volume | 3,228,850 | 4,426,612 | 2,567,178 | 2,705,724 | 2,564,017 |
| Change | +3.76% | +4.60% | -2.33% | -1.18% | +1.75% |
| Opening | $51.68 | $51.61 | $54.89 | $51.99 | $53.52 |
| High | $52.27 | $54.81 | $54.89 | $53.03 | $54.30 |
| Low | $50.50 | $51.30 | $52.16 | $51.55 | $52.81 |
Performance
| 1 day | +0.73% | ||
| 1 week | +6.58% | ||
| Current month | +13.34% | ||
| 1 month | +10.08% | ||
| 3 months | -37.39% | ||
| 6 months | +7.37% | ||
| Current year | +35.79% | ||
| 1 year | +83.85% | ||
| 3 years | +139.44% | ||
| 5 years | +98.26% | ||
| 10 years | +487.19% |
Volumes
marketsDaily volume
2,564,017
Estimated daily volume
2,564,017
Avg. Volume 20 sessions
4,044,863
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
216,845,105.43
Record volume 1
27,265,790
Record volume 2
23,597,296
Record volume 3
22,880,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
13,319,537,023
Net sales (USD)
6,707,981,000
Number of employees
30,800
Sales / Employee (USD)
217,792
Free-Float
42.18%
Free-Float capitalization (USD)
6,671,378,883
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
53.28
Moving average 20 days
49.43
Moving average 50 days
53.02
Moving average 100 days
63.65
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+18.72%
RSI 9 days
57.41
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +6.58% | +83.85% | +139.44% | 13.32B | |
| +1.29% | +5.30% | +87.58% | +174.49% | 666B | |
| +2.62% | +9.41% | +146.01% | +407.92% | 394B | |
| +4.82% | +6.42% | +103.90% | +169.91% | 163B | |
| +0.87% | +9.56% | +306.40% | +521.33% | 96.73B | |
| -4.16% | -10.39% | - | - | 35.53B | |
| +2.19% | +6.78% | +65.21% | +65.91% | 23.21B | |
| +2.84% | +4.66% | +90.01% | +76.49% | 23.3B | |
| +3.31% | +7.30% | +95.80% | +266.28% | 16.51B | |
| +2.83% | +9.19% | +124.84% | +126.95% | 14.12B | |
| Average | +1.73% | +5.75% | +122.62% | +216.53% | 144.68B | |
| Weighted average by Cap. | +1.96% | +6.56% | +120.90% | +259.84% |
Historical Quotes: Amkor Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa66c7904.aKAoKDSTgyOBFs-Q1X2pqH9dMd379LCo59wMkmm8tnM.KpdCGnb42hPOeIj1rxPsyyATf6_DkvvKtO974ijw-Dow10sRecT3S7ZDmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 53.61 | 277,837 | 1,678,555 |
| 23:59:59 | 53.63 | 799 | 1,400,718 |
| 23:59:59 | 53.63 | 100 | 1,399,919 |
| 23:59:59 | 53.61 | 100 | 1,399,819 |
| 23:59:59 | 53.61 | 1,022 | 1,399,719 |
| 23:59:59 | 53.61 | 100 | 1,398,697 |
| 23:59:59 | 53.61 | 100 | 1,398,597 |
| 23:59:59 | 53.62 | 300 | 1,398,497 |
| 23:59:59 | 53.63 | 300 | 1,398,197 |
| 23:59:59 | 53.63 | 100 | 1,397,897 |
Price Extremes
| 1 week | 50.5 |  | 54.89 |
| 1 month | 45.3 | | 54.89 |
| Current year | 40.22 | | 96.68 |
| 1 year | 28.03 | | 96.68 |
| 3 years | 14.03 | | 96.68 |
| 5 years | 14.03 | | 96.68 |
| 10 years | 5.4 | | 96.68 |
Monthly variations
Annual variations
| 2026 | +35.79% | ||
| 2025 | +53.68% | ||
| 2024 | -22.78% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Stocks
- AMKR Stock
- Quotes Amkor Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
