|
End-of-day quote
Korea S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 42,800.00 KRW | +0.35% |
|
-5.41% | -2.17% |
| 09-16 | Amorepacific Forecasts KRW4.95 Trillion in Sales | MT |
| 08-25 | Amorepacific Disposes of 33,949 Treasury Shares for KRW3.94 Billion | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩45,800.00 | ₩45,100.00 | ₩44,600.00 | ₩42,650.00 | ₩42,800.00 |
| Volume | 26,589 | 20,515 | 17,630 | 258,758 | 44,748 |
| Change | +1.22% | -1.53% | -1.11% | -4.37% | +0.35% |
| Opening | ₩45,050.00 | ₩45,950.00 | ₩45,100.00 | ₩46,400.00 | ₩42,650.00 |
| High | ₩46,800.00 | ₩46,850.00 | ₩45,850.00 | ₩46,400.00 | ₩42,950.00 |
| Low | ₩44,950.00 | ₩44,850.00 | ₩44,400.00 | ₩40,550.00 | ₩41,550.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -5.41% | ||
| Current month | -6.86% | ||
| 1 month | -4.14% | ||
| 3 months | +22.99% | ||
| 6 months | -12.65% | ||
| Current year | -2.17% | ||
| 3 years | +20.90% | ||
| 5 years | -41.45% | ||
| 10 years | -79.95% |
Volumes
marketsDaily volume
44,843
Avg. Volume 20 sessions
35,084
Avg. Volume 20 sessions KRW
1,501,595,200
Avg. Volume 20 sessions USD
1,093,161.31
Record volume 1
1,714,597
Record volume 2
810,177
Record volume 3
729,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
8,728,903,806,066
Market Cap (USD)
6,349,540,496
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.13%
Free-Float capitalization (KRW)
4,821,111,151,112
Free-Float capitalization (USD)
3,506,951,293
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
44,190
Moving average 20 days
45,002.5
Moving average 50 days
43,618
Moving average 100 days
41,758
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-2.43%
RSI 9 days
34.31
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -5.41% | 0.00% | +20.90% | 6.35B | |
| +2.06% | -0.10% | +3.83% | -3.98% | 230B | |
| +1.96% | +3.63% | +11.98% | - | 44.79B | |
| -0.27% | -0.81% | +63.76% | - | 9.89B | |
| +1.34% | +3.04% | +47.24% | -35.58% | 9.07B | |
| +1.12% | -0.68% | +15.45% | +18.27% | 6.35B | |
| +1.40% | +1.06% | -30.13% | -7.75% | 5.69B | |
| +0.22% | +0.63% | +11.19% | -21.49% | 3.6B | |
| +1.90% | +0.04% | -29.99% | -44.48% | 3.26B | |
| +2.82% | +3.96% | +8.11% | -29.13% | 2.93B | |
| Average | +1.18% | +1.69% | +10.14% | -12.90% | 32.15B | |
| Weighted average by Cap. | +1.86% | +0.48% | +7.36% | -5.02% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40,550 |  | 46,850 |
| 1 month | 40,550 | | 47,350 |
| Current year | 33,300 | | 56,700 |
| 1 year | 33,300 | | 56,700 |
| 3 years | 31,350 | | 56,700 |
| 5 years | 29,900 | | 79,800 |
| 10 years | 29,900 | | 226,000 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | +36.29% | ||
| 2024 | -12.30% | ||
| 2023 | -24.22% | ||
| 2022 | -34.02% | ||
| 2021 | +18.06% | ||
| 2020 | -30.65% | ||
| 2019 | -12.78% | ||
| 2018 | -38.25% | ||
| 2017 | -19.22% | ||
| 2016 | -10.65% | ||
| 2015 | +113.16% | ||
| 2014 | +156.29% | ||
| 2013 | +10.64% | ||
| 2012 | +35.65% | ||
| 2011 | -10.24% | ||
| 2010 | +4.52% | ||
| 2009 | +112.06% | ||
| 2008 | -40.38% | ||
| 2007 | -3.47% | ||
| 2006 | +10.86% |
- Stock Market
- Stocks
- A090430 Stock
- A090435 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
