|
Market Closed -
Nasdaq
00:00:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.14 USD | +1.04% |
|
-2.32% | -2.39% |
| 08-18 | Barclays Adjusts Price Target on Amphastar Pharmaceuticals to $23 From $20, Maintains Equalweight Rating | MT |
| 08-07 | Amphastar Pharmaceuticals, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Amphastar Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.05 | $26.08 | $26.42 | $25.87 | $26.14 |
| Volume | 326,547 | 364,655 | 352,436 | 352,084 | 299,510 |
| Change | -2.65% | +0.12% | +1.30% | -2.08% | +1.04% |
| Opening | $26.91 | $25.89 | $26.38 | $26.61 | $25.63 |
| High | $27.00 | $26.57 | $27.10 | $26.61 | $26.31 |
| Low | $26.03 | $25.89 | $26.13 | $25.52 | $25.63 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.32% | ||
| Current month | +1.28% | ||
| 1 month | +10.67% | ||
| 3 months | +32.39% | ||
| 6 months | +14.25% | ||
| Current year | -2.39% | ||
| 1 year | +9.92% | ||
| 3 years | -41.69% | ||
| 5 years | +36.79% | ||
| 10 years | +44.42% |
Volumes
marketsDaily volume
299,510
Estimated daily volume
299,510
Avg. Volume 20 sessions
474,540
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
12,404,475.6
Record volume 1
6,087,485
Record volume 2
4,284,712
Record volume 3
3,279,268
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,111,941,856
Net sales (USD)
719,887,000
Number of employees
1,976
Sales / Employee (USD)
364,315
Free-Float
47.23%
Free-Float capitalization (USD)
769,306,160
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
26.24
Moving average 20 days
25.86
Moving average 50 days
23.7
Moving average 100 days
21.66
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
51.77
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -2.32% | +9.92% | -41.69% | 1.11B | |
| -1.33% | +4.88% | +54.50% | +109.94% | 1,106B | |
| -0.69% | -3.77% | +31.35% | +66.62% | 612B | |
| -0.96% | +0.55% | +23.13% | +94.26% | 500B | |
| +1.32% | +7.09% | +37.07% | +61.21% | 367B | |
| -1.59% | -1.25% | +69.39% | +43.02% | 354B | |
| +0.44% | +4.64% | +19.88% | +47.22% | 286B | |
| +0.63% | +4.61% | -0.96% | +19.31% | 256B | |
| -1.75% | +1.76% | +42.21% | +51.44% | 230B | |
| -2.00% | +1.75% | +24.64% | +95.14% | 190B | |
| Average | -0.48% | +1.63% | +31.11% | +54.65% | 390.13B | |
| Weighted average by Cap. | -0.75% | +2.30% | +38.20% | +75.72% |
Historical Quotes: Amphastar Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0deea73912a7b1f07ee81a4342e76b.HViwclhMuHz0EDcKGVIpwFXnKW7KotI-CbyuoaI7UIA.byDlORIu1ziYJlJjLhwEliO3Gx397bZmT-P21OEDMtYkaPc-EwvySr9VYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 26.14 | 46,320 | 161,000 |
| 23:59:58 | 26.13 | 100 | 114,680 |
| 23:59:58 | 26.14 | 100 | 114,580 |
| 23:59:58 | 26.14 | 484 | 114,480 |
| 23:59:58 | 26.14 | 100 | 113,996 |
| 23:59:58 | 26.12 | 201 | 113,896 |
| 23:59:58 | 26.12 | 100 | 113,695 |
| 23:59:58 | 26.12 | 400 | 113,595 |
| 23:59:58 | 26.12 | 100 | 113,195 |
| 23:59:58 | 26.12 | 100 | 113,095 |
Price Extremes
| 1 week | 25.52 |  | 27.1 |
| 1 month | 23.45 | | 27.8 |
| Current year | 16.64 | | 29.52 |
| 1 year | 16.64 | | 29.52 |
| 3 years | 16.64 | | 65.92 |
| 5 years | 16.64 | | 67.66 |
| 10 years | 12.05 | | 67.66 |
Monthly variations
Annual variations
| 2026 | -2.39% | ||
| 2025 | -27.88% | ||
| 2024 | -39.97% | ||
| 2023 | +120.74% | ||
| 2022 | +20.31% | ||
| 2021 | +15.81% | ||
| 2020 | +4.25% | ||
| 2019 | -3.07% | ||
| 2018 | +3.43% | ||
| 2017 | +4.45% | ||
| 2016 | +29.44% | ||
| 2015 | +22.57% | ||
| 2014 | +15.98% |
- Stock Market
- Stocks
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
