|
Real-time Estimate
Cboe BZX
22:27:03 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.06 USD | +0.73% |
|
-2.84% | -2.91% |
| 08-18 | Barclays Adjusts Price Target on Amphastar Pharmaceuticals to $23 From $20, Maintains Equalweight Rating | MT |
| 08-07 | Amphastar Pharmaceuticals, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Amphastar Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.05 | $26.08 | $26.42 | $25.87 | $26.00 |
| Volume | 326,547 | 364,655 | 352,436 | 352,084 | 118,082 |
| Change | -2.65% | +0.12% | +1.30% | -2.08% | +0.73% |
| Opening | $26.91 | $25.89 | $26.38 | $26.61 | $25.63 |
| High | $27.00 | $26.57 | $27.10 | $26.61 | $26.31 |
| Low | $26.03 | $25.89 | $26.13 | $25.52 | $25.63 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.84% | ||
| Current month | +0.74% | ||
| 1 month | +6.21% | ||
| 3 months | +32.45% | ||
| 6 months | +13.44% | ||
| Current year | -2.91% | ||
| 1 year | +9.57% | ||
| 3 years | -42.00% | ||
| 5 years | +36.05% | ||
| 10 years | +43.65% |
Volumes
marketsDaily volume
118,082
Estimated daily volume
163,180
Avg. Volume 20 sessions
474,540
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
12,366,512.4
Record volume 1
6,087,485
Record volume 2
4,284,712
Record volume 3
3,279,268
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,100,456,611
Net sales (USD)
719,887,000
Number of employees
1,976
Sales / Employee (USD)
364,315
Free-Float
47.23%
Free-Float capitalization (USD)
761,359,998
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
26.24
Moving average 20 days
25.75
Moving average 50 days
23.58
Moving average 100 days
21.66
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
60.39
RSI 14 days
61.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -2.84% | +9.57% | -42.00% | 1.1B | |
| -0.41% | +5.82% | +54.69% | +111.82% | 1,120B | |
| -0.47% | -3.56% | +31.29% | +66.98% | 616B | |
| -0.33% | +1.19% | +22.58% | +95.48% | 504B | |
| +0.24% | +5.58% | +35.22% | +59.40% | 367B | |
| -1.13% | -0.65% | +67.40% | +43.88% | 360B | |
| -0.40% | +3.53% | +19.26% | +46.55% | 288B | |
| -0.37% | +3.11% | -1.31% | +18.23% | 258B | |
| -0.95% | +2.53% | +41.14% | +52.58% | 234B | |
| -0.99% | +2.86% | +25.68% | +97.26% | 194B | |
| Average | -0.44% | +2.70% | +30.55% | +55.02% | 394.2B | |
| Weighted average by Cap. | -0.49% | +3.52% | +37.79% | +76.48% |
Historical Quotes: Amphastar Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea83410c8.KBZFO4E9AA2yP2sQhgbflbe9Ycxrat8WV86Dt08pxZM.QSYEY8RacHnfZiB050yNwMP5U5UxU7ImHb_s-iRrv_JcfSpT1QhEb4tNGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:10:11 | 26.00 | 100 | 57,679 |
| 22:10:05 | 26.00 | 100 | 57,579 |
| 22:09:41 | 26.01 | 165 | 57,479 |
| 22:07:08 | 26.02 | 100 | 57,314 |
| 22:07:01 | 26.02 | 100 | 57,214 |
| 22:06:56 | 26.02 | 100 | 57,114 |
| 22:06:56 | 26.03 | 100 | 57,014 |
| 22:06:56 | 26.03 | 100 | 56,914 |
| 22:06:56 | 26.03 | 100 | 56,814 |
| 22:06:56 | 26.03 | 100 | 56,714 |
Price Extremes
| 1 week | 25.52 |  | 27.1 |
| 1 month | 23.45 | | 27.8 |
| Current year | 16.64 | | 29.52 |
| 1 year | 16.64 | | 29.52 |
| 3 years | 16.64 | | 65.92 |
| 5 years | 16.64 | | 67.66 |
| 10 years | 12.05 | | 67.66 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | -27.88% | ||
| 2024 | -39.97% | ||
| 2023 | +120.74% | ||
| 2022 | +20.31% | ||
| 2021 | +15.81% | ||
| 2020 | +4.25% | ||
| 2019 | -3.07% | ||
| 2018 | +3.43% | ||
| 2017 | +4.45% | ||
| 2016 | +29.44% | ||
| 2015 | +22.57% | ||
| 2014 | +15.98% |
- Stock Market
- Stocks
- AMPH Stock
- Quotes Amphastar Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
