|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.88 USD | +0.45% |
|
-0.78% | +21.85% |
| 06-15 | Analyst recommendations: Accenture, Caesars Entertainment, Roku, Adobe, Salesforce… |  |
| 06-08 | Barclays Adjusts Price Target on Amphenol to $198 From $180, Maintains Overweight Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $165.96 | $158.70 | $162.78 | $165.15 | $164.72 |
| Volume | 8,584,849 | 10,010,550 | 8,665,481 | 8,485,621 | 3,147,664 |
| Change | +1.22% | -4.37% | +2.57% | +1.46% | +0.45% |
| Opening | $166.36 | $159.71 | $157.34 | $166.15 | $162.47 |
| High | $168.75 | $162.27 | $166.33 | $168.72 | $165.02 |
| Low | $164.05 | $158.50 | $156.21 | $163.80 | $160.66 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.78% | ||
| Current month | +10.69% | ||
| 1 month | +17.99% | ||
| 3 months | +33.73% | ||
| 6 months | +19.82% | ||
| Current year | +21.85% | ||
| 1 year | +69.79% | ||
| 3 years | +308.80% | ||
| 5 years | +381.48% | ||
| 10 years | +1,086.35% |
Volumes
marketsDaily volume
3,147,656
Estimated daily volume
5,908,483
Avg. Volume 20 sessions
9,653,638
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,601,393,739.63
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
203,173,218,591
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
202,206,128,927
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
162.5
Moving average 20 days
152.38
Moving average 50 days
143.94
Moving average 100 days
140.39
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
64.13
RSI 14 days
63.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.78% | +69.79% | +308.80% | 203B | |
| -8.92% | -8.30% | +414.33% | +297.91% | 133B | |
| -7.29% | -2.66% | +617.75% | +1,474.90% | 125B | |
| -3.50% | -7.45% | +53.40% | +119.91% | 114B | |
| -0.20% | +99.30% | +1,332.78% | +1,299.58% | 95.68B | |
| -8.63% | -2.76% | +104.57% | +123.68% | 79.79B | |
| -4.89% | -10.13% | +325.43% | +727.84% | 79.67B | |
| -9.78% | -6.02% | +751.15% | +887.99% | 72.72B | |
| -1.22% | -8.07% | +19.18% | +50.30% | 58.4B | |
| -7.01% | -5.53% | +515.77% | +710.21% | 54.89B | |
| Average | -5.10% | -3.09% | +420.42% | +600.11% | 101.6B | |
| Weighted average by Cap. | -4.60% | -2.52% | +392.20% | +589.65% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18e9afdeb702c90.TunwDLabFrslcSiVSN3LPuilF1gyoJPMb1t0vJRXluI.P5-BSOLrXdJWSUv2HI-CfaOQWC1g5N6KFiks9Ntv2qUE0KF40Kh6ln08Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:37 | 164.72 | 100 | 2,266,645 |
| 20:57:37 | 164.75 | 100 | 2,266,545 |
| 20:57:37 | 164.69 | 100 | 2,266,445 |
| 20:57:37 | 164.75 | 100 | 2,266,345 |
| 20:57:37 | 164.75 | 100 | 2,266,245 |
| 20:57:37 | 164.70 | 100 | 2,266,145 |
| 20:57:37 | 164.74 | 100 | 2,266,045 |
| 20:57:37 | 164.72 | 100 | 2,265,945 |
| 20:57:37 | 164.71 | 150 | 2,265,845 |
| 20:57:37 | 164.70 | 100 | 2,265,695 |
Course Extremes
| 1 week | 156.21 |  | 168.75 |
| 1 month | 138.17 | | 168.75 |
| Current year | 118.01 | | 168.75 |
| 1 year | 95.19 | | 168.75 |
| 3 years | 39.34 | | 168.75 |
| 5 years | 30.84 | | 168.75 |
| 10 years | 13.78 | | 168.75 |
Monthly variations
Annual variations
| 2026 | +22.21% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
