|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 163.72 USD | -0.87% |
|
162.12 | -0.97% |
| 06-15 | Analyst recommendations: Accenture, Caesars Entertainment, Roku, Adobe, Salesforce… |  |
| 06-08 | Barclays Adjusts Price Target on Amphenol to $198 From $180, Maintains Overweight Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | $158.70 | $162.78 | $165.15 | $163.72 | $163.72 |
| Volume | 10,010,550 | 8,665,481 | 8,485,621 | 11,719,119 | 11,861,093 |
| Change | -4.37% | +2.57% | +1.46% | -0.87% | -0.87% |
| Opening | $159.71 | $157.34 | $166.15 | $162.47 | $162.47 |
| High | $162.27 | $166.33 | $168.72 | $165.94 | $165.94 |
| Low | $158.50 | $156.21 | $163.80 | $160.66 | $160.66 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.15% | ||
| Current month | +10.06% | ||
| 1 month | +23.97% | ||
| 3 months | +27.18% | ||
| 6 months | +18.69% | ||
| Current year | +21.15% | ||
| 1 year | +68.75% | ||
| 3 years | +308.33% | ||
| 5 years | +382.03% | ||
| 10 years | +1,043.90% |
Volumes
marketsDaily volume
11,861,093
Estimated daily volume
11,861,093
Avg. Volume 20 sessions
9,653,638
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,580,493,613.36
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
203,173,218,591
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
202,206,128,927
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
162.5
Moving average 20 days
152.38
Moving average 50 days
143.94
Moving average 100 days
140.39
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-14.25%
RSI 9 days
64.13
RSI 14 days
63.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.15% | +68.75% | +308.33% | 203B | |
| -8.92% | -8.30% | +414.33% | +297.91% | 133B | |
| -7.29% | -2.66% | +617.75% | +1,474.90% | 125B | |
| -3.50% | -7.45% | +53.40% | +119.91% | 114B | |
| -0.20% | +99.30% | +1,332.78% | +1,299.58% | 95.68B | |
| -8.63% | -2.76% | +104.57% | +123.68% | 79.79B | |
| -6.55% | -2.31% | +344.42% | +714.73% | 79.67B | |
| -9.78% | -6.02% | +751.15% | +887.99% | 72.72B | |
| +0.77% | -8.07% | +19.18% | +50.30% | 58.4B | |
| -7.01% | -5.53% | +515.77% | +710.21% | 54.89B | |
| Average | -4.49% | -3.09% | +422.21% | +598.75% | 101.6B | |
| Weighted average by Cap. | -4.33% | -2.52% | +393.48% | +588.53% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2c53a7e47bc.6-VjAa1WuH89pJGVaiHe4cK_z6w3kLlpClmaIh9-27M.hY8pSJkMyBRn4fWgOVONr4n7v9pE-cwAXSzdUF4VofzbgC5jx26BCFuV-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 163.72 | 4,107,338 | 8,861,412 |
| 00:00:00 | 163.44 | 517 | 4,754,074 |
| 00:00:00 | 163.44 | 153 | 4,753,557 |
| 00:00:00 | 163.44 | 1,367 | 4,753,404 |
| 23:59:59 | 163.52 | 390 | 4,752,037 |
| 23:59:59 | 163.52 | 1,600 | 4,751,647 |
| 23:59:59 | 163.52 | 800 | 4,750,047 |
| 23:59:59 | 163.52 | 400 | 4,749,247 |
| 23:59:59 | 163.52 | 228 | 4,748,847 |
| 23:59:59 | 163.52 | 1,800 | 4,748,619 |
Course Extremes
| 1 week | 156.21 |  | 168.75 |
| 1 month | 138.17 | | 168.75 |
| Current year | 118.01 | | 168.75 |
| 1 year | 95.19 | | 168.75 |
| 3 years | 39.34 | | 168.75 |
| 5 years | 30.84 | | 168.75 |
| 10 years | 13.78 | | 168.75 |
Monthly variations
Annual variations
| 2026 | +21.15% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
