|
Market Closed -
NYSE
00:00:03 19/08/2026 +04
|
Pre-market 15:58:05 | |||
| 159.57 USD | -6.61% |
|
159.16 | -0.26% |
| 08-06 | Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026 | CI |
| 08-06 | Amphenol Corp Insider Sold Shares Worth $20,908,476, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
APH 159.57 $
-6.61%
1.2B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 159.57USD | -6.61% | 1.2B $ | ||
CBOE
| APH | 159.57USD | -6.62% | 48.16M $ | |
|
Tradegate
| XPH | 138.16EUR | +0.20% | 298K € | |
|
London S.E.
| 0HFB | 159.66USD | -6.55% | 143K $ | |
|
Xetra
| XPH | 137.58PTS | -0.41% | 97.27K PTS | |
|
Xetra
| XPH | 146.94EUR | +1.60% | 98.01K € | |
|
CBOE
| 0HFB | 138.78EUR | -4.16% | 44.41K € | |
|
Boerse Muenchen
| XPH | 137.00EUR | -0.83% | 43.7K € | |
|
Wiener Boerse
| APH | 142.32EUR | -3.35% | 29.6K € | |
|
CBOE
| 137.48EUR | +0.09% | 23.37K € | ||
|
Mexican S.E.
| APH * | 2,740.00MXN | -6.45% | 216K $ | |
|
Deutsche Boerse AG
| XPH | 139.60EUR | +0.72% | 7.68K € | |
|
Börse Stuttgart
| XPH | 138.18EUR | +0.49% | 2.76K € | |
|
Berne S.E.
| APH | 134.64CHF | -3.05% | 0 CHF | |
|
Swiss Exchange
| APH | 160.94USD | -4.95% | 0 $ | |
|
Swiss Exchange
| APH | 130.80CHF | -4.61% | 0 CHF | |
| A1PH34 | 69.15BRL | -6.87% | 114K R$ | ||
| APH | 23.74CAD | -7.23% | 384K $ | ||
|
Deutsche Boerse AG
| XPH0 | 13.80EUR | -5.48% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $169.96 | $165.75 | $167.11 | $170.87 | $159.57 |
| Volume | 5,223,165 | 4,193,120 | 4,482,316 | 6,303,534 | 7,537,300 |
| Change | +1.63% | -2.48% | +0.82% | +2.25% | -6.61% |
| Opening | $172.14 | $169.82 | $165.65 | $167.95 | $165.20 |
| High | $172.82 | $170.40 | $167.89 | $172.06 | $166.38 |
| Low | $168.18 | $165.27 | $165.25 | $166.45 | $158.10 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.58% | ||
| Current month | -0.70% | ||
| 1 month | +5.54% | ||
| 3 months | +31.10% | ||
| 6 months | +8.01% | ||
| Current year | +18.08% | ||
| 1 year | +43.68% | ||
| 3 years | +274.45% | ||
| 5 years | +331.80% | ||
| 10 years | +954.83% |
Volumes
marketsDaily volume
7,537,300
Estimated daily volume
7,537,300
Avg. Volume 20 sessions
6,999,501
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,116,910,374.57
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
196,747,170,233
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27 %
Free-Float capitalization (USD)
195,697,796,904
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
166.65
Moving average 20 days
162.24
Moving average 50 days
160.12
Moving average 100 days
149.03
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
62.42
RSI 14 days
59.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.61% | -4.58% | +43.68% | +274.45% | 197B | |
| -2.35% | -5.32% | +18.57% | +134.91% | 109B | |
| -3.10% | +8.89% | +159.16% | +1,785.81% | 93.5B | |
| -2.20% | -2.75% | +202.31% | +175.08% | 85.49B | |
| -7.57% | +14.10% | +810.24% | +895.85% | 75.14B | |
| -12.75% | -6.74% | +238.63% | +789.49% | 60.01B | |
| -1.87% | +3.79% | +45.84% | +86.20% | 65.87B | |
| +0.53% | -0.60% | +6.72% | +70.23% | 59.34B | |
| +1.70% | +30.99% | +267.28% | +853.74% | 47.14B | |
| -5.26% | -6.65% | +321.98% | +496.51% | 37.06B | |
| Average | -2.20% | +2.04% | +211.44% | +556.23% | 82.96B | |
| Weighted average by Cap. | -2.00% | +0.62% | +175.93% | +522.96% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9381f9915fb3a53618f.0pXqcoB4FJusNX2NoyXFohUk0T-QJUWFszZ0Nu73ZPw.g9urRNc2cq3eXjP4xBGz0V0JkmnYExHX8QdNfpq0J42W47AKzkB7tsR7KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 159.57 | 906,050 | 5,381,719 |
| 23:59:59 | 159.60 | 100 | 4,475,669 |
| 23:59:59 | 159.60 | 100 | 4,475,569 |
| 23:59:59 | 159.57 | 260 | 4,475,469 |
| 23:59:59 | 159.62 | 300 | 4,475,209 |
| 23:59:59 | 159.62 | 157 | 4,474,909 |
| 23:59:59 | 159.61 | 419 | 4,474,752 |
| 23:59:59 | 159.61 | 200 | 4,474,333 |
| 23:59:59 | 159.61 | 200 | 4,474,133 |
| 23:59:59 | 159.61 | 181 | 4,473,933 |
Course Extremes
| 1 week | 158.1 |  | 172.06 |
| 1 month | 139.67 | | 176.33 |
| Current year | 118.01 | | 178.52 |
| 1 year | 104.71 | | 178.52 |
| 3 years | 39.34 | | 178.52 |
| 5 years | 30.84 | | 178.52 |
| 10 years | 15.22 | | 178.52 |
Monthly variations
Annual variations
| 2026 | +18.08% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
