|
Market Closed -
NYSE
00:00:03 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.94 USD | -0.13% |
|
-0.86% | +22.02% |
| 09-12 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 09-12 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $23.14 | $23.01 | $22.96 | $22.97 | $22.94 |
| Volume | 2,296 | 11,038 | 3,437 | 5,476 | 14,102 |
| Change | - | -0.56% | -0.22% | +0.04% | -0.13% |
| Opening | $22.75 | $23.02 | $22.95 | $22.95 | $23.21 |
| High | $23.14 | $24.07 | $23.71 | $23.20 | $23.21 |
| Low | $22.75 | $22.82 | $22.95 | $22.72 | $22.70 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.86% | ||
| Current month | -0.82% | ||
| 1 month | +3.38% | ||
| 3 months | -9.76% | ||
| 6 months | -6.10% | ||
| Current year | +22.02% | ||
| 1 year | -3.12% | ||
| 3 years | +27.73% | ||
| 5 years | +46.02% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
14,102
Estimated daily volume
14,102
Avg. Volume 20 sessions
5,112
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
117,269.28
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,372,603
Net sales (USD)
52,847,000
Number of employees
52
Sales / Employee (USD)
1,016,288
Free-Float
53.69 %
Free-Float capitalization (USD)
65,585,047
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
23
Moving average 20 days
22.94
Moving average 50 days
23.69
Moving average 100 days
24.89
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
48.99
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.86% | -3.12% | +27.73% | 121M | |
| +0.22% | +0.98% | - | - | 1.68B | |
| +2.86% | +8.27% | +22.73% | +20.45% | 1.4B | |
| +1.24% | -3.73% | -2.96% | -2.93% | 1.37B | |
| +0.85% | +2.60% | +68.53% | +3,579.13% | 373M | |
| 0.00% | +3.85% | -22.86% | -38.64% | 102M | |
| 0.00% | -2.16% | +37.37% | +41.67% | 54.34M | |
| Average | +0.72% | +0.96% | +16.61% | +604.57% | 729.06M | |
| Weighted average by Cap. | +1.25% | +1.96% | +15.39% | +397.29% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a79231299.SOaxtc_Dkatb2AVMOEnJDxpYToSb3VCYg4qb4FYhD30.MLKI3vuwyZgagF97Xgeue2wsHMPe5WLv6__CjGZJYBF81uSCjIn9nD2odg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 22.94 | 1,214 | 10,805 |
| 23:59:26 | 22.93 | 200 | 9,591 |
| 23:59:26 | 22.93 | 200 | 9,391 |
| 23:59:26 | 22.93 | 200 | 9,191 |
| 23:59:26 | 22.93 | 200 | 8,991 |
| 23:59:26 | 22.93 | 200 | 8,791 |
| 23:59:25 | 22.93 | 204 | 8,591 |
| 23:59:25 | 22.93 | 200 | 8,387 |
| 23:56:44 | 23.00 | 200 | 8,187 |
| 23:56:44 | 23.00 | 200 | 7,987 |
Price Extremes
| 1 week | 22.7 |  | 24.07 |
| 1 month | 22.25 | | 24.07 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +22.02% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
