|
Real-time Estimate
Tradegate
19:47:38 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.32 EUR | -3.85% |
|
-4.16% | -17.65% |
| 03:47pm | Berenberg Cuts Amrize Price Target After 'Slightly Disappointing' Q2; Buy Retained | MT |
| 08:42am | Swiss stocks - Factors to watch on August 18 | RE |
Stock exchange
Deutsche Boerse AG
J0J 38.25 €
-4.02%
19.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMRZ | 36.13CHF | -2.77% | 68.87M CHF | ||
NYSE
| AMRZ | 44.31USD | -2.87% | 53.43M $ | |
|
CBOE
| 36.12CHF | -2.93% | 9.76M CHF | ||
|
CBOE
| AMRZ | 44.37USD | -2.75% | 4.66M $ | |
|
Tradegate
| J0J | 38.37EUR | -2.66% | 215K € | |
|
Deutsche Boerse AG
| J0J | 38.25EUR | -4.02% | 19.58K € | |
|
Boerse Muenchen
| J0J | 38.45EUR | -2.93% | 2.92K € | |
|
Börse Stuttgart
| J0J | 38.23EUR | -3.34% | 0 € | |
| AMRZE | 36.29CHF | -2.84% | 9.74M CHF |
Quotes 5-day view: Amrize AG
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €40.80 | €39.99 | €40.19 | €39.85 | €38.25 |
| Volume | 47 | 0 | 200 | 0 | 512 |
| Change | +2.23% | -1.99% | +0.50% | -0.85% | -3.85% |
| Opening | €40.78 | €39.80 | €39.84 | €40.02 | €39.29 |
| High | €41.01 | €39.99 | €40.19 | €40.04 | €39.49 |
| Low | €40.78 | €39.80 | €39.84 | €39.85 | €38.25 |
Performance
| 1 day | -3.83% | ||
| 1 week | -4.16% | ||
| Current month | -11.05% | ||
| 1 month | -10.74% | ||
| 3 months | -8.25% | ||
| 6 months | -26.44% | ||
| Current year | -17.65% | ||
| 1 year | -11.66% |
Volumes
marketsDaily volume
512
Estimated daily volume
751
Avg. Volume 20 sessions
408
Daily volume ratio
1.84
Avg. Volume 20 sessions
15,632.52
Avg. Volume 20 sessions USD
18,098.08
Record volume 1
6,350
Record volume 2
3,690
Record volume 3
2,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,154,622,414
Market Cap (USD)
25,154,622,414
Net sales (USD)
11,815,000,000
Number of employees
19,000
Sales / Employee (USD)
621,842
Free-Float
89.82 %
Free-Float capitalization (EUR)
26,989,670,193
Free-Float capitalization (USD)
23,300,182,278
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.15
Moving average 20 days
42.66
Moving average 50 days
44.33
Moving average 100 days
45.25
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
37.38
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -4.16% | -11.66% | - | 25.15B | |
| -2.81% | -4.52% | -13.34% | +68.14% | 63.9B | |
| -2.62% | -5.33% | -6.01% | +28.64% | 36.04B | |
| -1.56% | -4.48% | -6.64% | +40.11% | 35.94B | |
| -2.94% | -4.93% | -12.68% | +22.08% | 32.36B | |
| -3.49% | -3.13% | -24.37% | +104.73% | 32.57B | |
| -3.04% | +3.77% | +239.46% | +213.84% | 27.27B | |
| -2.77% | -5.54% | -11.66% | - | 25.15B | |
| +0.87% | -3.01% | +18.58% | +82.06% | 23.06B | |
| +0.32% | -2.57% | +18.55% | +43.57% | 16.15B | |
| Average | -2.17% | -1.66% | +19.02% | +75.40% | 31.76B | |
| Weighted average by Cap. | -2.38% | -2.14% | +13.10% | +72.51% |
Historical Quotes: Amrize AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38511768fbbd84e4d5a85076e76725e.noC0tV8QSFLUcCfjbVhoB81rGz3RsJ9uOxWyO_QQZqk.--ntgxdXLz-yM2CpMh8kVv0fc3qW1u46WmbRXIx4Ieut-d7WbSgaBbwYfg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 38.25 |  | 41.01 |
| 1 month | 38.25 | | 45.73 |
| Current year | 38.25 | | 56 |
| 1 year | 38.25 | | 56 |
| 3 years | 37.82 | | 56 |
| 5 years | 37.82 | | 56 |
| 10 years | 37.82 | | 56 |
Monthly variations
Annual variations
| 2026 | -14.21% | ||
| 2025 | +4.87% |
- Stock Market
- Stocks
- AMRZ Stock
- J0J Stock
- Quotes Amrize AG
Select your edition
All financial news and data tailored to specific country editions
