|
Market Closed -
BURSA MALAYSIA
12:50:04 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
-12.50% | -30.00% |
Stock exchange
BURSA MALAYSIA
0048 0.0700 RM
0.00%
7.77K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0048 | 0.0700MYR | 0.00% | 7.77K RM |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0800 | MYR 0.0700 |
| Volume | 139,600 | 144,800 | 2,000 | 107,000 | 3,300 |
| Change | 0.00% | 0.00% | -6.25% | +6.67% | -12.50% |
| Opening | MYR 0.0800 | MYR 0.0850 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0850 | MYR 0.0850 | MYR 0.0750 | MYR 0.0800 | MYR 0.0700 |
| Low | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
Performance
| 1 week | -12.50% | ||
| Current month | -6.67% | ||
| 1 month | -22.22% | ||
| 3 months | +27.27% | ||
| Current year | -30.00% | ||
| 1 year | -26.32% | ||
| 3 years | -41.67% | ||
| 5 years | -65.00% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
111,000
Estimated daily volume
111,000
Avg. Volume 20 sessions
217,640
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
15,234.8
Avg. Volume 20 sessions USD
3,751.49
Record volume 1
245,544,400
Record volume 2
201,758,700
Record volume 3
158,079,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
33,130,043
Market Cap (USD)
8,127,479
Net sales ()
35,200,000
Net sales (USD)
8,635,282
Number of employees
119
Sales / Employee (MYR)
295,798
Sales / Employee (USD)
72,565
Free-Float
50.23%
Free-Float capitalization (MYR)
16,642,417
Free-Float capitalization (USD)
4,082,726
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.077
Moving average 20 days
0.0853
Moving average 50 days
0.0844
Moving average 100 days
0.0721
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+21.86%
Price spread / (MMA50)
+20.57%
Price spread / (MMA100)
+3.00%
RSI 9 days
30.06
RSI 14 days
36.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | -26.32% | -41.67% | 8.13M | |
| -1.08% | -5.05% | +69.17% | +123.45% | 48.22B | |
| +2.98% | +10.03% | +34.02% | +138.85% | 39.13B | |
| +0.23% | -1.12% | +12.90% | +15.65% | 26.15B | |
| -3.56% | -0.40% | +87.96% | +162.97% | 20.97B | |
| +1.21% | +2.94% | +45.79% | +107.57% | 18.77B | |
| -2.91% | +1.91% | +38.08% | +135.84% | 17.58B | |
| +4.88% | +1.90% | +62.70% | +320.58% | 16.3B | |
| -1.90% | +3.79% | +14.81% | +54.69% | 16.31B | |
| +0.80% | +3.99% | +75.35% | +100.58% | 16.44B | |
| Average | +0.06% | +0.00% | +41.45% | +111.85% | 21.99B | |
| Weighted average by Cap. | +0.13% | +1.07% | +49.48% | +124.57% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5fd8d72604d26a0d92116f63dc.2_vS6dVsYwgrYQqu03jGul8w0RrAn2sikAHM_2-I3Fg.n6PmpJANEFdlB13ou0qpyTcBh2CY1Dxh3mn9jhe8uCiNluHaphRRWXs4Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:50 | 0.0700 | 30,000 | 111,000 |
| 06:39:50 | 0.0700 | 55,000 | 81,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.32 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
