|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | +10.00% |
|
-.--% | -45.00% |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 |
| Volume | 32,500 | 156,700 | 31,100 | 264,800 | 151,000 |
| Change | - | -.--% | -.--% | -9.09% | +10.00% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 |
Performance
| 1 day | +10.00% | ||
| 3 months | -26.67% | ||
| 6 months | -38.89% | ||
| Current year | -45.00% | ||
| 1 year | -45.00% | ||
| 3 years | -60.71% | ||
| 5 years | -80.70% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
151,000
Estimated daily volume
151,000
Avg. Volume 20 sessions
166,300
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
9,146.5
Avg. Volume 20 sessions USD
2,239.87
Record volume 1
245,544,400
Record volume 2
201,758,700
Record volume 3
158,079,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,019,274
Market Cap (USD)
6,371,808
Net sales ()
33,382,000
Net sales (USD)
8,174,851
Number of employees
97
Sales / Employee (MYR)
344,144
Sales / Employee (USD)
84,277
Free-Float
52.51 %
Free-Float capitalization (MYR)
13,662,790
Free-Float capitalization (USD)
3,345,853
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0538
Moving average 20 days
0.058
Moving average 50 days
0.0617
Moving average 100 days
0.0669
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
26.82
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -.--% | -45.00% | -60.71% | 6.37M | |
| +0.40% | +2.23% | +36.83% | +26.49% | 37.98B | |
| -0.32% | +1.41% | +10.28% | +94.45% | 34.08B | |
| +0.16% | -2.61% | +2.33% | -38.72% | 25.7B | |
| +1.94% | +6.94% | +177.52% | +154.78% | 20.07B | |
| +0.15% | +2.76% | +15.96% | +74.67% | 15.47B | |
| +1.45% | -3.23% | -8.91% | +15.62% | 13.75B | |
| -0.05% | +2.23% | +53.32% | +133.61% | 13.65B | |
| -1.48% | +3.52% | +9.20% | +21.41% | 12.89B | |
| -0.66% | +0.87% | +19.77% | +54.45% | 12.71B | |
| Average | +1.16% | +1.75% | +27.13% | +47.61% | 18.63B | |
| Weighted average by Cap. | +0.22% | +1.76% | +35.39% | +56.35% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40.gVxXv76_y9llMHvI_4SikHLMkKPmJ4AE5WA9NWhtrgI.4ytmx8qKuYE1e1assNLnxEGe_dKkcbZnglRlRykbnFDrFDTczcuH6VFROg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:27 | 0.0550 | 10,500 | 151,000 |
| 12:50:27 | 0.0550 | 10,000 | 140,500 |
| 12:50:27 | 0.0550 | 1,000 | 130,500 |
| 12:50:27 | 0.0550 | 19,900 | 129,500 |
| 12:50:27 | 0.0550 | 11,600 | 109,600 |
| 10:31:56 | 0.0550 | 48,000 | 98,000 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.34 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | -.--% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
