|
Market Closed -
Wiener Boerse
20:35:12 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.60 EUR | -0.74% |
|
+4.13% | +20.75% |
| 10-29 | Andritz AG, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Andritz AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Wiener Boerse
ANDR 80.60 €
-0.74%
9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDR | 80.60EUR | -0.74% | 9M € | ||
CBOE
| ANDRt | 81.15EUR | +0.37% | 4.15M € | |
|
Tradegate
| AZ2 | 81.30EUR | -0.25% | 592K € | |
|
London S.E.
| 0MJZ | 80.85EUR | -0.19% | 154K € | |
|
Mexican S.E.
| ANDR N | 1,680.25MXN | +21.48% | 2.38M $ | |
|
OTC Markets
| ADRZF | 89.17USD | -2.42% | 53.5K $ | |
|
Xetra
| AZ2 | 80.60EUR | -0.74% | 14.75K € | |
|
Boerse Muenchen
| AZ2 | 81.10EUR | -0.49% | 10.87K € | |
|
Prague S.E.
| ANDR | 1,961.00CZK | +2.99% | 39.22K Kč | |
|
Börse Stuttgart
| AZ2 | 81.00EUR | -0.12% | 972 € | |
|
Deutsche Boerse AG
| AZ2 | 80.90EUR | 0.00% | 0 € | |
|
CBOE
| 0MJZ | 86.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ANDR | 82.90EUR | -0.12% | 0 € | |
| ADRZY | 19.29USD | +8.13% | 9.53K $ | ||
|
Deutsche Boerse AG
| AZ20 | 15.50EUR | +0.32% | 0 € |
Quotes 5-day view: ANDRITZ AG
Delayed Quote Wiener Boerse
| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €77.40 | €80.50 | €80.90 | €81.20 | €80.60 |
| Volume | 104,787 | 116,850 | 58,571 | 76,490 | 111,611 |
| Change | +1.04% | +4.01% | +0.50% | +0.37% | -0.74% |
| Opening | €77.00 | €78.40 | €80.80 | €80.60 | €80.70 |
| High | €77.60 | €80.50 | €81.70 | €81.70 | €81.50 |
| Low | €76.30 | €78.40 | €80.50 | €78.70 | €79.60 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.13% | ||
| Current month | -3.59% | ||
| 1 month | -3.59% | ||
| 3 months | -0.74% | ||
| 6 months | +11.48% | ||
| Current year | +20.75% | ||
| 1 year | +21.75% | ||
| 3 years | +89.11% | ||
| 5 years | +64.56% | ||
| 10 years | +67.97% |
Volumes
marketsDaily volume
111,611
Estimated daily volume
111,611
Avg. Volume 20 sessions
85,034
Daily volume ratio
1.31
Avg. Volume 20 sessions
6,853,740.4
Avg. Volume 20 sessions USD
7,646,512.55
Record volume 1
5,682,127
Record volume 2
4,324,784
Record volume 3
4,002,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,898,702,796
Market Cap (USD)
8,819,453,770
Net sales (EUR)
7,883,100,000
Net sales (USD)
8,802,032,157
Number of employees
30,738
Sales / Employee (EUR)
256,461
Sales / Employee (USD)
286,357
Free-Float
62.73%
Free-Float capitalization (EUR)
5,258,246,796
Free-Float capitalization (USD)
5,871,200,085
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
80.12
Moving average 20 days
80.96
Moving average 50 days
82.43
Moving average 100 days
79.92
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-0.84%
RSI 9 days
52.91
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +4.13% | +21.75% | +89.11% | 8.82B | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.62% | +2.75% | +26.71% | +81.64% | 50.87B | |
| Weighted average by Cap. | -2.13% | +2.25% | +26.50% | +88.79% |
Historical Quotes: ANDRITZ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
509c31e912bf460401d64ac6bb22581.fnwmbgIk_zRgG0EqnkaMPYg-G5qOIQTAz99tCF7UAb4.EElDB2FCsW4QLwp_6QDBUP9wdc38F2Wu97YjPDPlbIkKDWA-MW7NBRdEEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:12 | 80.60 | 81,577 | 111,611 |
| 20:29:55 | 81.10 | 12 | 30,034 |
| 20:23:47 | 81.10 | 172 | 30,022 |
| 20:23:47 | 81.10 | 122 | 29,850 |
| 20:23:47 | 81.10 | 50 | 29,728 |
| 20:20:08 | 81.20 | 1 | 29,678 |
| 20:20:07 | 81.20 | 11 | 29,677 |
| 20:18:31 | 81.10 | 1 | 29,666 |
| 20:16:05 | 81.20 | 98 | 29,665 |
| 20:15:59 | 81.20 | 98 | 29,567 |
Price Extremes
| 1 week | 78.4 |  | 81.7 |
| 1 month | 76.3 | | 85.7 |
| Current year | 57.95 | | 87.7 |
| 1 year | 57.95 | | 87.7 |
| 3 years | 42.2 | | 87.7 |
| 5 years | 33.84 | | 87.7 |
| 10 years | 22.96 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +20.75% | ||
| 2025 | +36.28% | ||
| 2024 | -13.16% | ||
| 2023 | +5.32% | ||
| 2022 | +18.00% | ||
| 2021 | +21.08% | ||
| 2020 | -2.40% | ||
| 2019 | -4.29% | ||
| 2018 | -14.79% | ||
| 2017 | -1.28% | ||
| 2016 | +5.87% | ||
| 2015 | -1.40% | ||
| 2014 | +0.22% | ||
| 2013 | -6.08% | ||
| 2012 | +51.45% | ||
| 2011 | -6.82% | ||
| 2010 | +69.77% | ||
| 2009 | +123.13% | ||
| 2008 | -56.19% | ||
| 2007 | +0.91% | ||
| 2006 | +76.95% | ||
| 2005 | +65.51% | ||
| 2004 | +47.83% | ||
| 2003 | +65.07% | ||
| 2002 | +7.93% | ||
| 2001 | +3.80% |
- Stock Market
- Stocks
- ANDR Stock
- Quotes ANDRITZ AG
Select your edition
All financial news and data tailored to specific country editions
