|
Market Closed -
BURSA MALAYSIA
12:50:01 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5100 MYR | 0.00% |
|
-0.97% | -11.30% |
| 09-14 | Ann Joo Resources Completes Disposal of Entire Stake in Ann Joo Steel | MT |
| 09-07 | Green Esteel Pte. Ltd. completed the acquisition of Ann Joo Steel Berhad from Ann Joo Resources Berhad. | CI |
Stock exchange
BURSA MALAYSIA
6556 0.5100 RM
0.00%
40.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6556 | 0.5100MYR | 0.00% | 40.9K RM |
Quotes 5-day view: Ann Joo Resources
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5150 | MYR 0.5200 | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 |
| Volume | 2,100 | 80,400 | 93,000 | 105,600 | 26,900 |
| Change | -1.90% | +0.97% | -1.92% | 0.00% | 0.00% |
| Opening | MYR 0.5300 | MYR 0.5150 | MYR 0.5150 | MYR 0.5100 | MYR 0.5100 |
| High | MYR 0.5300 | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 | MYR 0.5100 |
| Low | MYR 0.5150 | MYR 0.5150 | MYR 0.5100 | MYR 0.5000 | MYR 0.5100 |
Performance
| 1 week | -0.97% | ||
| 1 month | -4.67% | ||
| 3 months | +5.15% | ||
| 6 months | -14.29% | ||
| Current year | -11.30% | ||
| 1 year | -26.62% | ||
| 3 years | -56.41% | ||
| 5 years | -79.76% | ||
| 10 years | -75.71% |
Volumes
marketsDaily volume
80,200
Estimated daily volume
80,200
Avg. Volume 20 sessions
159,457
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
81,323.07
Avg. Volume 20 sessions USD
19,910.16
Record volume 1
34,127,899
Record volume 2
29,949,499
Record volume 3
26,680,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
357,893,450
Market Cap (USD)
87,605,182
Net sales (MYR)
2,172,405,000
Net sales (USD)
531,761,437
Number of employees
1,812
Sales / Employee (MYR)
1,198,899
Sales / Employee (USD)
293,467
Free-Float
24.08%
Free-Float capitalization (MYR)
88,286,515
Free-Float capitalization (USD)
21,610,779
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.513
Moving average 20 days
0.528
Moving average 50 days
0.512
Moving average 100 days
0.5281
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+3.55%
RSI 9 days
38.68
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | -26.62% | -56.41% | 87.61M | |
| +2.56% | +1.88% | +23.06% | +9.46% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +53.18% | 54.54B | |
| -1.19% | -7.67% | +69.21% | +150.78% | 48.61B | |
| 0.00% | -0.43% | -16.85% | -22.09% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +117.71% | 33.25B | |
| +0.19% | -2.27% | +6.27% | +63.07% | 31.23B | |
| -0.61% | -4.30% | +4.74% | +42.12% | 23.26B | |
| -0.54% | -6.43% | +5.15% | -4.03% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +55.39% | 20.44B | |
| Average | +0.67% | -2.45% | +23.99% | +40.92% | 32.59B | |
| Weighted average by Cap. | +0.91% | -2.31% | +35.03% | +55.00% |
Historical Quotes: Ann Joo Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cec3fe705b28.y-lzWCNSBqYoMdO_0U6o_4kJcB7QAdQ35NffmwxNItA.vr45MWJjMNFLWJb1mj7ek8wwQiqTZecO0OO19m4CEZe7jEJuRzA3k3tThg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 0.5100 | 1,200 | 80,200 |
| 12:42:41 | 0.5150 | 6,000 | 79,000 |
| 12:00:38 | 0.5150 | 18,400 | 73,000 |
| 11:43:22 | 0.5150 | 2,000 | 54,600 |
| 11:10:17 | 0.5150 | 5,600 | 52,600 |
| 11:10:17 | 0.5150 | 9,000 | 47,000 |
| 11:04:13 | 0.5150 | 1,000 | 38,000 |
| 10:30:41 | 0.5150 | 2,500 | 37,000 |
| 10:30:41 | 0.5150 | 1,500 | 34,500 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.56 |
| Current year | 0.43 | | 0.72 |
| 1 year | 0.43 | | 0.72 |
| 3 years | 0.43 | | 1.41 |
| 5 years | 0.43 | | 2.87 |
| 10 years | 0.41 | | 3.98 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -31.14% | ||
| 2024 | -21.96% | ||
| 2023 | -1.83% | ||
| 2022 | -40.11% | ||
| 2021 | +15.92% | ||
| 2020 | +28.69% | ||
| 2019 | -2.40% | ||
| 2018 | -67.62% | ||
| 2017 | +77.88% | ||
| 2016 | +223.88% | ||
| 2015 | -37.38% | ||
| 2014 | +1.90% | ||
| 2013 | -20.45% | ||
| 2012 | -23.26% | ||
| 2011 | -40.69% | ||
| 2010 | +3.57% | ||
| 2009 | +137.29% | ||
| 2008 | -55.81% | ||
| 2007 | +170.61% | ||
| 2006 | +54.17% | ||
| 2005 | -54.50% | ||
| 2004 | +49.65% | ||
| 2003 | +47.64% | ||
| 2002 | +5.52% | ||
| 2001 | -25.21% | ||
| 2000 | -32.78% | ||
| 1999 | +39.54% | ||
| 1998 | +7.50% | ||
| 1997 | -70.30% | ||
| 1996 | +102.00% |
- Stock Market
- Stocks
- 6556 Stock
- Quotes Ann Joo Resources
Select your edition
All financial news and data tailored to specific country editions
