|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 7.900 THB | +0.64% |
|
-1.25% | -8.14% |
| 10-14 | AP (Thailand) Issues THB1 Billion in Debentures | MT |
| 10-14 | AP PCL. Issues Debentures Totaling THB 1,000 Million | CI |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.950 | THB 8.000 | THB 8.000 | THB 7.850 | THB 7.900 |
| Volume | 4,034,900 | 5,296,300 | 4,826,400 | 6,330,900 | 4,648,900 |
| Change | +1.27% | +0.63% | 0.00% | -1.88% | +0.64% |
| Opening | THB 7.850 | THB 7.950 | THB 8.000 | THB 8.000 | THB 7.850 |
| High | THB 8.000 | THB 8.000 | THB 8.000 | THB 8.000 | THB 7.900 |
| Low | THB 7.850 | THB 7.900 | THB 7.900 | THB 7.800 | THB 7.800 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.25% | ||
| Current month | +1.94% | ||
| 1 month | -1.25% | ||
| 3 months | -3.66% | ||
| 6 months | -7.60% | ||
| Current year | -8.14% | ||
| 1 year | -7.60% | ||
| 3 years | -31.30% | ||
| 5 years | -3.07% | ||
| 10 years | +16.18% |
Volumes
marketsDaily volume
4,648,900
Avg. Volume 20 sessions
6,743,800
Avg. Volume 20 sessions THB
53,276,020
Avg. Volume 20 sessions USD
1,594,125.07
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,852,606,021
Market Cap (USD)
743,733,721
Net sales (THB)
37,344,606,180
Net sales (USD)
1,117,566,620
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
499,136
Free-Float
70.82%
Free-Float capitalization (THB)
17,601,507,436
Free-Float capitalization (USD)
526,738,911
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.9
Moving average 50 days
8.06
Moving average 100 days
7.8
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.27%
RSI 9 days
48.4
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.25% | -7.60% | -31.30% | 744M | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.25% | +0.22% | +8.68% | +116.06% | 27.04B | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.81% | +228.91% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.8 |  | 8 |
| 1 month | 7.7 | | 8.05 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 11.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | -86.31% | ||
| 2002 | +164.15% | ||
| 2001 | +9.66% |
- Stock Market
- Stocks
- AP Stock
- AP-R Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
