|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.51 USD | +0.78% |
|
+4.19% | +110.59% |
| 10-27 | Goldman Sachs Adjusts Price Target on APA to $47 From $44 | MT |
| 10-26 | Raymond James Adjusts Price Target on APA to $58 From $54 | MT |
Stock exchange
Nasdaq
APA 51.51 $
+0.78%
198M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 51.51USD | +0.78% | 198M $ | ||
CBOE
| APA | 51.51USD | +0.78% | 13.99M $ | |
|
London S.E.
| 0HGC | 44.64USD | +2.34% | 86.29K $ | |
|
Boerse Muenchen
| 2S3 | 46.32EUR | +0.61% | 36.08K € | |
|
Tradegate
| 2S3 | 46.14EUR | +0.95% | 26.99K € | |
|
Xetra
| APA | 46.20EUR | -0.95% | 1.85K € | |
|
Mexican S.E.
| APA * | 960.00MXN | +0.52% | 25.92K $ | |
|
Deutsche Boerse AG
| 2S3 | 45.69EUR | -0.03% | 0 € | |
|
Börse Stuttgart
| 2S3 | 45.90EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 278.10BRL | +1.76% | 278.1 R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $51.90 | $51.66 | $50.79 | $51.11 | $51.51 |
| Volume | 7,067,921 | 6,757,265 | 5,039,286 | 5,024,536 | 3,844,473 |
| Change | +4.98% | -0.46% | -1.68% | +0.63% | +0.78% |
| Opening | $49.96 | $51.11 | $51.31 | $51.32 | $51.28 |
| High | $52.39 | $52.20 | $51.89 | $52.07 | $51.54 |
| Low | $49.58 | $51.06 | $50.42 | $51.04 | $50.48 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.19% | ||
| Current month | +24.00% | ||
| 1 month | +22.09% | ||
| 3 months | +40.35% | ||
| 6 months | +27.75% | ||
| Current year | +110.59% | ||
| 1 year | +128.53% | ||
| 3 years | +28.36% | ||
| 5 years | +96.53% | ||
| 10 years | -15.17% |
Volumes
marketsDaily volume
3,846,631
Estimated daily volume
3,846,631
Avg. Volume 20 sessions
5,449,573
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
280,707,505.23
Record volume 1
92,823,760
Record volume 2
53,257,950
Record volume 3
51,801,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,385,143,676
Net sales (USD)
9,220,000,000
Number of employees
1,791
Sales / Employee (USD)
5,147,962
Free-Float
70.86%
Free-Float capitalization (USD)
17,827,164,678
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
51.39
Moving average 20 days
47.65
Moving average 50 days
45.22
Moving average 100 days
40.63
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-21.12%
STIM
RSI 9 days
70.35
RSI 14 days
68.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +4.19% | +128.53% | +28.36% | 17.39B | |
| +0.65% | +3.02% | +70.33% | +27.36% | 179B | |
| +0.35% | +2.05% | +71.87% | +75.11% | 113B | |
| +0.81% | +2.70% | +53.04% | +28.76% | 84.41B | |
| 0.00% | -1.26% | -11.80% | -0.63% | 65.57B | |
| +0.24% | +0.82% | +55.27% | +1.25% | 62.84B | |
| +1.35% | +2.04% | +42.59% | +46.42% | 59.6B | |
| -0.20% | +4.05% | +59.66% | +9.41% | 58.96B | |
| -0.40% | +0.31% | +89.16% | +67.99% | 59.39B | |
| +0.10% | +4.71% | +43.72% | +28.98% | 57.75B | |
| Average | +0.37% | +1.78% | +60.24% | +31.30% | 75.77B | |
| Weighted average by Cap. | +0.40% | +1.76% | +58.05% | +33.47% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09a44a064cf1a76571726c3004b08b0e.vxfg5-Aa2BMtR5t7SjG74fViiDm2TqZ-pRtGRBz_V3A.h1qj15N7rWBJAcoxHmPi2Zlb8l6bFIsYnGsAFXu7OzHmbtGRpyyeeFUVqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 51.51 | 539,325 | 2,887,422 |
| 23:59:59 | 51.50 | 169 | 2,348,097 |
| 23:59:58 | 51.50 | 100 | 2,347,928 |
| 23:59:58 | 51.50 | 100 | 2,347,828 |
| 23:59:57 | 51.49 | 110 | 2,347,728 |
| 23:59:57 | 51.50 | 188 | 2,347,618 |
| 23:59:57 | 51.50 | 200 | 2,347,430 |
| 23:59:57 | 51.50 | 200 | 2,347,230 |
| 23:59:57 | 51.50 | 100 | 2,347,030 |
| 23:59:57 | 51.50 | 100 | 2,346,930 |
Price Extremes
| 1 week | 50.42 |  | 52.2 |
| 1 month | 41.31 | | 52.39 |
| Current year | 23.24 | | 52.39 |
| 1 year | 21.63 | | 52.39 |
| 3 years | 13.58 | | 52.39 |
| 5 years | 13.58 | | 52.39 |
| 10 years | 3.8 | | 69 |
Monthly variations
Annual variations
| 2026 | +110.59% | ||
| 2025 | +5.93% | ||
| 2024 | -35.65% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
