|
End-of-day quote
Taiwan S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 25.40 TWD | -0.97% |
|
+4.10% | +77.00% |
| 08-13 | APCB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | APCB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
6108 25.40 NT$
-0.97%
56.55M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6108 | 25.40TWD | -0.97% | 56.55M NT$ |
Quotes 5-day view: APCB Inc.
End-of-day quote Taiwan S.E.| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$25.00 | NT$25.70 | NT$25.65 | NT$25.40 | NT$25.95 |
| Volume | 2,564,254 | 1,558,395 | 1,527,530 | 2,226,345 | 3,288,330 |
| Change | -0.20% | +2.80% | -0.19% | -0.97% | +2.17% |
| Opening | NT$25.25 | NT$25.00 | NT$26.10 | NT$25.80 | NT$24.50 |
| High | NT$26.35 | NT$25.80 | NT$26.10 | NT$26.00 | NT$26.15 |
| Low | NT$24.80 | NT$24.80 | NT$25.30 | NT$25.10 | NT$24.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.10% | ||
| Current month | +1.40% | ||
| 1 month | +10.68% | ||
| 3 months | +33.68% | ||
| 6 months | +56.31% | ||
| Current year | +77.00% | ||
| 1 year | +77.62% | ||
| 3 years | +23.30% | ||
| 5 years | +27.32% | ||
| 10 years | +15.98% |
Volumes
marketsDaily volume
2,226,345
Avg. Volume 20 sessions
1,888,387
Avg. Volume 20 sessions TWD
47,965,029.8
Avg. Volume 20 sessions USD
1,505,094.67
Record volume 1
40,872,590
Record volume 2
21,843,000
Record volume 3
21,624,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
3,933,404,428
Market Cap (USD)
123,424,156
Net sales ()
4,176,321,000
Net sales (USD)
131,046,503
Free-Float
62.7%
Free-Float capitalization (TWD)
2,466,386,464
Free-Float capitalization (USD)
77,391,398
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
25.36
Moving average 20 days
23.85
Moving average 50 days
22.18
Moving average 100 days
20.4
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-19.69%
RSI 9 days
66.71
RSI 14 days
63.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +4.10% | +77.62% | +23.30% | 123M | |
| -0.74% | +3.98% | +28.33% | +418.92% | 5,777B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,108B | |
| +0.19% | +7.21% | +11.92% | +345.44% | 1,794B | |
| +4.06% | +2.15% | +485.92% | +1,455.17% | 1,181B | |
| -0.55% | +5.57% | +205.36% | +502.26% | 1,060B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 966B | |
| +0.55% | -5.91% | +204.33% | +212.57% | 591B | |
| -1.37% | -1.37% | - | - | 555B | |
| -2.71% | +1.63% | +84.74% | +444.32% | 323B | |
| Average | -0.46% | +1.02% | +170.13% | +573.39% | 1,436B | |
| Weighted average by Cap. | -0.15% | +2.96% | +118.80% | +557.88% |
Historical Quotes: APCB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.8 |  | 26.35 |
| 1 month | 21.4 | | 26.35 |
| Current year | 14.05 | | 26.6 |
| 1 year | 12.6 | | 26.6 |
| 3 years | 12.6 | | 26.6 |
| 5 years | 12.6 | | 26.6 |
| 10 years | 12.6 | | 33.8 |
Monthly variations
Annual variations
| 2026 | +80.84% | ||
| 2025 | -14.84% | ||
| 2024 | -21.26% | ||
| 2023 | +30.09% | ||
| 2022 | -25.90% | ||
| 2021 | +8.03% | ||
| 2020 | -20.96% | ||
| 2019 | +0.39% | ||
| 2018 | -8.16% | ||
| 2017 | +3.11% | ||
| 2016 | +127.92% | ||
| 2015 | -49.04% | ||
| 2014 | +31.56% | ||
| 2013 | -6.77% | ||
| 2012 | +4.92% | ||
| 2011 | -35.11% | ||
| 2010 | -33.65% | ||
| 2009 | +293.52% | ||
| 2008 | -45.38% | ||
| 2007 | +9.25% | ||
| 2006 | -6.61% | ||
| 2005 | +18.51% | ||
| 2004 | +11.12% | ||
| 2003 | +94.85% | ||
| 2002 | -15.76% | ||
| 2001 | -10.81% |
- Stock Market
- Stocks
- 6108 Stock
- Quotes APCB Inc.
Select your edition
All financial news and data tailored to specific country editions
