|
Market Closed -
Euronext Amsterdam
20:55:00 30/10/2026 +04
|
Pre-market 11:15:00 | |||
| 34.06 EUR | -3.95% |
|
34.33 | +0.79% |
| 10-30 | Acerinox guides for lower fourth-quarter earnings, shares fall | RE |
| 10-06 | Genmab in Good Health, Schneider Lacks Energy |  |
Stock exchange
Euronext Amsterdam
APAM 34.06 €
-3.95%
5.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APAM | 34.06EUR | -3.95% | 5.86M € | ||
BME
| APAM | 34.30EUR | -3.71% | 173K € | |
|
CBOE
| APAM | 34.34EUR | -3.54% | 23.76K € | |
|
Wiener Boerse
| APAM | 34.50EUR | -3.25% | 23.49K € | |
|
Börse Stuttgart
| 7AA | 34.14EUR | -3.34% | 921.78 € | |
|
Tradegate
| 7AA | 34.42EUR | +0.64% | 137.68 € | |
|
London S.E.
| 0OLF | 34.40EUR | -2.85% | 103.2 € | |
|
Deutsche Boerse AG
| 7AA | 34.20EUR | +0.47% | 0 € | |
|
CBOE
| 0OLF | 45.64EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 7AA | 34.22EUR | +0.35% | 0 € | |
|
LUXEMBOURG S.E.
| APAM | 34.30EUR | -3.81% | 0 € | |
|
Berne S.E.
| 7AA | 31.54CHF | -4.12% | 0 CHF | |
|
Xetra
| 7AA | 34.36EUR | -2.39% | 0 € | |
| APEMY | 39.00USD | -1.35% | 36.46K $ | ||
|
Börse Stuttgart
| 7AAN | 33.80EUR | -3.43% | 0 € | |
|
Deutsche Boerse AG
| 7AAN | 34.00EUR | -3.41% | 0 € |
Quotes 5-day view: Aperam S.A.
Real-time Euronext Amsterdam
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.40 | €35.80 | €34.76 | €35.46 | €34.06 |
| Volume | 126,957 | 110,828 | 134,053 | 119,979 | 172,034 |
| Change | -0.51% | +1.13% | -2.91% | +2.01% | -3.95% |
| Opening | €35.60 | €35.44 | €36.36 | €34.72 | €35.10 |
| High | €35.78 | €36.18 | €36.38 | €35.72 | €35.26 |
| Low | €34.98 | €35.08 | €34.60 | €34.56 | €34.06 |
Performance
| 1 day | -3.95% | ||
| 1 week | -4.27% | ||
| 1 month | -20.75% | ||
| 3 months | -25.08% | ||
| 6 months | -24.94% | ||
| Current year | -3.35% | ||
| 1 year | +12.56% | ||
| 3 years | +29.51% | ||
| 5 years | -34.58% | ||
| 10 years | -16.88% |
Volumes
marketsDaily volume
172,034
Estimated daily volume
172,034
Avg. Volume 20 sessions
126,156
Daily volume ratio
1.36
Avg. Volume 20 sessions
4,296,873.36
Avg. Volume 20 sessions USD
4,807,127.07
Record volume 1
12,497,390
Record volume 2
6,366,033
Record volume 3
5,796,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,468,116,448
Market Cap (USD)
2,755,824,529
Net sales (EUR)
6,080,000,000
Net sales (USD)
6,788,744,975
Number of employees
13,300
Sales / Employee (EUR)
457,143
Sales / Employee (USD)
510,432
Free-Float
58.24%
Free-Float capitalization (EUR)
1,451,692,956
Free-Float capitalization (USD)
1,620,916,654
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
35.1
Moving average 20 days
37.79
Moving average 50 days
42.56
Moving average 100 days
44.32
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+24.97%
Price spread / (MMA100)
+30.13%
STIM
RSI 9 days
29.7
RSI 14 days
29.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -4.27% | +12.56% | +29.51% | 2.76B | |
| -0.52% | +6.11% | +82.52% | +85.06% | 62.13B | |
| +3.28% | +0.19% | -4.96% | -11.80% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +158.62% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +130.05% | 35.67B | |
| +3.05% | +1.94% | +7.34% | +74.78% | 32.01B | |
| 0.00% | -2.13% | -32.24% | -38.62% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +66.73% | 22.26B | |
| +4.74% | +3.47% | -3.81% | +48.71% | 22.05B | |
| +0.12% | -0.71% | +4.50% | +2.64% | 21.78B | |
| Average | +0.28% | +1.71% | +24.22% | +54.57% | 32.33B | |
| Weighted average by Cap. | +0.52% | +2.55% | +31.90% | +63.13% |
Historical Quotes: Aperam S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbd32bcaa0dde5a87413d94523.WTE3iztI13kdg16YKgKupFexKDhoyRSjFB0RPe5CUZw.G3IH2Hgh4yl_9hjWT2Hp02bpZgg8vSPnXmp9Cog1NfZsfEX_SxGuHGi3Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:40 | 34.30 | 5 | 79,165 |
| 20:29:40 | 34.30 | 26 | 79,160 |
| 20:29:40 | 34.30 | 18 | 79,134 |
| 20:29:40 | 34.30 | 4 | 79,116 |
| 20:29:40 | 34.28 | 122 | 79,112 |
| 20:29:40 | 34.28 | 26 | 78,990 |
| 20:29:40 | 34.28 | 4 | 78,964 |
| 20:29:40 | 34.28 | 95 | 78,960 |
| 20:29:39 | 34.26 | 67 | 78,865 |
| 20:29:39 | 34.26 | 58 | 78,798 |
Price Extremes
| 1 week | 34.06 |  | 36.38 |
| 1 month | 34.06 | | 42.72 |
| Current year | 31.34 | | 53.85 |
| 1 year | 29.5 | | 53.85 |
| 3 years | 22.8 | | 53.85 |
| 5 years | 22.8 | | 56.1 |
| 10 years | 15.07 | | 56.1 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | +39.73% | ||
| 2024 | -23.30% | ||
| 2023 | +11.50% | ||
| 2022 | -38.10% | ||
| 2021 | +39.54% | ||
| 2020 | +19.75% | ||
| 2019 | +23.69% | ||
| 2018 | -46.30% | ||
| 2017 | -1.24% | ||
| 2016 | +32.15% | ||
| 2015 | +33.78% | ||
| 2014 | +83.13% | ||
| 2013 | +17.66% | ||
| 2012 | +4.68% | ||
| 2011 | -63.35% |
- Stock Market
- Stocks
- APAM Stock
- Quotes Aperam S.A.
Select your edition
All financial news and data tailored to specific country editions
