|
Market Closed -
Swiss Exchange
20:30:30 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 197.00 CHF | -.--% |
|
-2.96% | -6.19% |
| 09-21 | APG|SGA SA(SWX:APGN) added to S&P Global BMI Index | CI |
| 08-21 | APG SGA Finalizes Sale Process for Swiss Property | MT |
Stock exchange
Swiss Exchange
APGN 197.00 CHF
-.--%
638K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APGN | 197.00CHF | -.--% | 638K CHF | ||
CBOE
| 0QN0 | 197.50CHF | -0.50% | 51.15K CHF | |
|
London S.E.
| 0QN0 | 204.00CHF | +1.49% | 2.04K CHF | |
|
Börse Stuttgart
| 279 | 215.00EUR | +0.47% | 0 € |
Quotes 5-day view: APG|SGA SA
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 202.00 | CHF 202.00 | CHF 199.00 | CHF 197.00 | CHF 197.00 |
| Volume | 2,900 | 1,638 | 2,096 | 2,440 | 3,237 |
| Change | -0.49% | -.--% | -1.49% | -1.01% | -.--% |
| Opening | CHF 203.00 | CHF 202.00 | CHF 204.00 | CHF 201.00 | CHF 198.50 |
| High | CHF 206.00 | CHF 206.00 | CHF 204.00 | CHF 201.00 | CHF 201.00 |
| Low | CHF 202.00 | CHF 202.00 | CHF 199.00 | CHF 197.00 | CHF 197.00 |
Performance
| 1 week | -2.96% | ||
| 1 month | -1.99% | ||
| 3 months | -1.25% | ||
| 6 months | +9.14% | ||
| Current year | -6.19% | ||
| 1 year | -7.08% | ||
| 3 years | +16.57% | ||
| 5 years | -4.83% | ||
| 10 years | -52.33% |
Volumes
marketsDaily volume
3,237
Estimated daily volume
3,237
Avg. Volume 20 sessions
2,615
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
515,155
Avg. Volume 20 sessions USD
624,058.77
Record volume 1
121,540
Record volume 2
81,056
Record volume 3
80,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
590,558,129
Market Cap (USD)
716,862,054
Net sales (CHF)
327,032,000
Net sales (USD)
396,975,031
Number of employees
473
Sales / Employee (CHF)
691,400
Sales / Employee (USD)
839,271
Free-Float
41.28%
Free-Float capitalization (CHF)
243,956,329
Free-Float capitalization (USD)
296,131,789
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
199.4
Moving average 20 days
203.1
Moving average 50 days
201.1
Moving average 100 days
198.4
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.71%
RSI 9 days
23.73
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.96% | -7.08% | +16.57% | 717M | |
| +0.77% | -0.69% | +15.38% | +39.64% | 27.92B | |
| +0.36% | -1.72% | +8.32% | +8.48% | 22.17B | |
| +1.15% | +1.94% | -32.13% | -23.99% | 11.41B | |
| +3.98% | -0.08% | +24.47% | -12.90% | 6.24B | |
| -2.87% | -7.55% | +56.60% | +126.64% | 6.21B | |
| +0.17% | +1.81% | +41.08% | -42.60% | 5.86B | |
| -2.65% | -0.95% | +59.92% | - | 5.85B | |
| +0.83% | -2.49% | +53.77% | +64.50% | 5.77B | |
| +2.21% | -1.89% | -17.40% | +60.76% | 4.09B | |
| Average | +0.39% | -1.53% | +20.29% | +26.34% | 9.62B | |
| Weighted average by Cap. | +0.51% | -1.13% | +16.38% | +23.34% |
Historical Quotes: APG|SGA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86e049669720693.TnqiLKzw4Ewj21lxEWcVXpsD-wqLSP770Tt8-OGPXdk.dxnwfcKH1hMTui9GJh9WJuJhsWTdDbSRhFMOtJPBCIsmN5tDgaSBAWGyNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:30 | 197.00 | 2 | 3,194 |
| 20:30:30 | 197.00 | 22 | 3,192 |
| 20:30:30 | 197.00 | 98 | 3,170 |
| 20:30:30 | 197.00 | 23 | 3,072 |
| 20:30:30 | 197.00 | 13 | 3,049 |
| 20:30:30 | 197.00 | 11 | 3,036 |
| 20:30:30 | 197.00 | 11 | 3,025 |
| 20:30:30 | 197.00 | 9 | 3,014 |
| 20:30:30 | 197.00 | 14 | 3,005 |
| 20:30:30 | 197.00 | 11 | 2,991 |
Price Extremes
| 1 week | 197 |  | 206 |
| 1 month | 197 | | 209 |
| Current year | 176 | | 217 |
| 1 year | 176 | | 217 |
| 3 years | 166.5 | | 250 |
| 5 years | 141 | | 250 |
| 10 years | 141 | | 510 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | +5.26% | ||
| 2024 | +9.02% | ||
| 2023 | +14.02% | ||
| 2022 | -19.35% | ||
| 2021 | +0.81% | ||
| 2020 | -30.49% | ||
| 2019 | -13.94% | ||
| 2018 | -27.51% | ||
| 2017 | +1.85% | ||
| 2016 | +15.58% | ||
| 2015 | +33.36% | ||
| 2014 | +16.47% | ||
| 2013 | +24.50% | ||
| 2012 | +47.06% | ||
| 2011 | -2.86% | ||
| 2010 | +28.79% | ||
| 2009 | -22.36% | ||
| 2008 | -44.44% | ||
| 2007 | +26.00% | ||
| 2006 | +10.99% | ||
| 2005 | +2.97% | ||
| 2004 | +10.24% | ||
| 2003 | +4.10% | ||
| 2002 | +3.39% | ||
| 2001 | -27.16% | ||
| 2000 | -1.22% | ||
| 1999 | +14.37% |
- Stock Market
- Stocks
- APGN Stock
- Quotes APG|SGA SA
Select your edition
All financial news and data tailored to specific country editions
