|
Market Closed -
Canadian Securities Exchange
23:16:18 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1250 CAD | -3.85% |
|
-19.35% | -32.43% |
Stock exchange
Canadian Securities Exchange
API 0.1250 $
-3.85%
1.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| API | 0.1250CAD | -3.85% | 1.79K $ | ||
OTC Markets
| APAAF | 0.0912USD | -1.30% | 10.18K $ | |
|
Tradegate
| A0I0 | 0.0802EUR | -3.84% | 537.42 € | |
|
Deutsche Boerse AG
| A0I0 | 0.0768EUR | +0.26% | 0 € | |
|
Börse Stuttgart
| A0I0 | 0.0744EUR | -3.88% | 0 € |
Quotes 5-day view: Appia Rare Earths & Uranium Corp.
Delayed Quote Canadian Securities Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1550 | CA$0.1350 | CA$0.1300 | CA$0.1300 | CA$0.1250 |
| Volume | 2,150 | 165,357 | 24,092 | 131,405 | 14,310 |
| Change | 0.00% | -12.90% | -3.70% | 0.00% | -3.85% |
| Opening | CA$0.1600 | CA$0.1550 | CA$0.1400 | CA$0.1300 | CA$0.1300 |
| High | CA$0.1600 | CA$0.1550 | CA$0.1400 | CA$0.1350 | CA$0.1300 |
| Low | CA$0.1550 | CA$0.1350 | CA$0.1300 | CA$0.1300 | CA$0.1250 |
Performance
| 1 day | -3.85% | ||
| 1 week | -19.35% | ||
| Current month | -26.47% | ||
| 1 month | -30.56% | ||
| 3 months | -16.67% | ||
| 6 months | -21.88% | ||
| Current year | -32.43% | ||
| 1 year | -60.94% | ||
| 3 years | -44.44% | ||
| 5 years | -84.18% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
14,310
Estimated daily volume
14,310
Avg. Volume 20 sessions
54,532
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
6,816.5
Avg. Volume 20 sessions USD
4,819.95
Record volume 1
4,744,760
Record volume 2
4,344,038
Record volume 3
2,693,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,358,711
Market Cap (USD)
17,220,478
Net sales ()
-
Free-Float
70.52%
Free-Float capitalization (CAD)
17,176,554
Free-Float capitalization (USD)
12,143,026
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.1668
Moving average 50 days
0.1802
Moving average 100 days
0.1736
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+33.44%
Price spread / (MMA50)
+44.16%
Price spread / (MMA100)
+38.88%
RSI 9 days
15.54
RSI 14 days
25.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -19.35% | -60.94% | -44.44% | 17.22M | |
| -2.39% | -8.21% | -4.95% | +124.23% | 35.5B | |
| +3.10% | -6.28% | - | - | 17.66B | |
| +2.39% | -1.24% | -3.51% | +62.08% | 16.73B | |
| -2.48% | -5.52% | 0.00% | +53.11% | 5.6B | |
| -3.18% | -13.93% | -46.81% | +54.19% | 3.92B | |
| -9.50% | -19.31% | -69.77% | +113.68% | 2.35B | |
| +5.93% | -12.75% | -20.43% | -20.86% | 2.29B | |
| -0.99% | -15.66% | -59.27% | +17.86% | 2.12B | |
| -3.88% | -6.94% | -21.46% | +59.41% | 2.06B | |
| Average | -1.48% | -10.08% | -31.90% | +46.58% | 8.82B | |
| Weighted average by Cap. | -0.40% | -5.28% | -11.33% | +89.78% |
Historical Quotes: Appia Rare Earths & Uranium Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35bbe9878734de24d1bc4e.9WzNGA_JxbrmCGer08h8C36H4om9XH6a4MHRHbhFAnY.mBr_LEemlsq2XS7BgK4wZknzivHbawrbq4ueUNoqUwSGXPh5e5Ct9a95DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:16:18 | 0.1250 | 2,000 | 14,000 |
| 19:22:19 | 0.1300 | 3,500 | 12,000 |
| 19:22:19 | 0.1300 | 1,000 | 8,500 |
| 18:50:51 | 0.1300 | 5,000 | 7,500 |
Price Extremes
| 1 week | 0.12 |  | 0.16 |
| 1 month | 0.12 | | 0.2 |
| Current year | 0.12 | | 0.25 |
| 1 year | 0.12 | | 0.4 |
| 3 years | 0.06 | | 0.62 |
| 5 years | 0.06 | | 0.83 |
| 10 years | 0 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | +146.67% | ||
| 2024 | -68.75% | ||
| 2023 | -18.64% | ||
| 2022 | -49.14% | ||
| 2021 | +43.21% | ||
| 2020 | +161.29% | ||
| 2019 | -38.00% | ||
| 2018 | +47.06% | ||
| 2017 | -32.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- API Stock
- Quotes Appia Rare Earths & Uranium Corp.
Select your edition
All financial news and data tailored to specific country editions
