|
End-of-day quote
Buenos Aires S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 17.60 USD | +2.03% |
|
+3.83% | +25.18% |
| 08:02am | Italy - Factors to watch on September 18 | RE |
| 09-17 | UK silence over demand for Apple data access is farcical, lawyer says | RE |
Stock exchange
Buenos Aires S.E.
AAPLD 17.60 $
+2.03%
139K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 337.00USD | +1.38% | 12.37B $ | ||
CBOE
| AAPL | 336.90USD | +1.32% | 501M $ | |
|
Tradegate
| APC | 293.60EUR | +1.31% | 11.68M € | |
|
Xetra
| APC | 290.40EUR | +0.62% | 3.12M € | |
|
Boerse Muenchen
| APC | 293.50EUR | +1.21% | 1.95M € | |
|
London S.E.
| 0R2V | 332.85USD | -0.23% | 1.3M $ | |
|
Borsa Italiana
| 1AAPL | 285.60EUR | -1.26% | 1M € | |
|
CBOE
| 290.40EUR | +0.76% | 829K € | ||
|
Mexican S.E.
| AAPL * | 5,794.42MXN | +2.23% | 15.94M $ | |
|
Börse Stuttgart
| APC | 293.95EUR | +1.48% | 627K € | |
|
Deutsche Boerse AG
| APC | 292.95EUR | +1.14% | 510K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 333.50USD | +2.62% | 208K $ | |
|
Swiss Exchange
| AAPL | 331.90USD | +0.03% | 99.57K $ | |
|
Wiener Boerse
| AAPL | 290.15EUR | +0.61% | 77.47K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,056,000.00COP | +1.25% | 269M $ | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Lima
| AAPLUS | 334.39USD | +1.51% | 5.02K $ | |
|
Warsaw S.E.
| AAPL | 1,249.20PLN | -1.68% | 13.74K zł | |
|
Swiss Exchange
| AAPL | 273.60CHF | +0.66% | 0 CHF | |
|
Santiago S.E.
| AAPL | 333.08USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 318,930.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 86.73BRL | +1.66% | 17.22M R$ | ||
| AAPL | 26,900.00ARS | +1.36% | 5.03B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.60USD | +2.03% | 139K $ | |
| AAPL | 47.40CAD | +1.37% | 6.96M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.80EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.20THB | +1.82% | 10.01M ฿ | ||
| AAPL01 | 33.00THB | +1.54% | 1.72M ฿ | ||
| AAPL03 | 3.700THB | +0.54% | 287K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.750EUR | +6.90% | 271.25 € | |
| AAPL19 | 7.400THB | 0.00% | 78.94K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Buenos Aires S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.28 | $17.35 | $17.20 | $17.25 | $17.60 |
| Volume | 16,039 | 18,196 | 11,729 | 12,238 | 7,887 |
| Change | +1.95% | +0.41% | -0.86% | +0.29% | +2.03% |
| Opening | $17.17 | $17.40 | $17.21 | $17.27 | $17.26 |
| High | $17.47 | $17.45 | $17.31 | $17.45 | $17.60 |
| Low | $17.03 | $17.20 | $17.09 | $16.70 | $17.14 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.83% | ||
| Current month | +6.41% | ||
| 1 month | +10.48% | ||
| 3 months | +15.11% | ||
| 6 months | +34.45% | ||
| Current year | +25.18% | ||
| 1 year | +46.42% | ||
| 3 years | +86.74% | ||
| 5 years | +133.89% |
Volumes
marketsDaily volume
7,887
Avg. Volume 20 sessions
13,484
Avg. Volume 20 sessions USD
237,318.4
Record volume 1
1,040,000
Record volume 2
240,000
Record volume 3
147,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,851,251,373,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (USD)
4,770,887,713,474
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.34
Moving average 20 days
16.76
Moving average 50 days
16.62
Moving average 100 days
15.97
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-9.26%
RSI 9 days
71.73
RSI 14 days
66.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +3.83% | +46.42% | +86.74% | 4,851B | |
| +1.38% | +3.19% | +41.01% | +92.56% | 4,851B | |
| +0.23% | -0.46% | -53.84% | +120.13% | 85.89B | |
| -0.19% | -0.04% | -41.36% | -46.15% | 8.99B | |
| -3.23% | -3.11% | -63.33% | -62.92% | 3.19B | |
| -0.85% | -1.87% | -24.33% | - | 2.58B | |
| +2.71% | -0.61% | -2.16% | +133.00% | 1.59B | |
| +2.86% | -14.09% | -99.79% | -100.00% | 294M | |
| +0.50% | -3.37% | +9.24% | +17.96% | 120M | |
| -3.08% | -7.54% | -52.37% | - | 101M | |
| Average | +0.09% | -3.56% | -24.05% | +30.16% | 980.53B | |
| Weighted average by Cap. | +0.91% | +3.10% | +42.72% | +89.74% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.7 |  | 17.6 |
| 1 month | 15.93 | | 17.6 |
| Current year | 12.6 | | 17.9 |
| 1 year | 12.09 | | 17.9 |
| 3 years | 8.35 | | 17.9 |
| 5 years | 6.28 | | 17.9 |
| 10 years | 2.03 | | 17.9 |
Monthly variations
Annual variations
| 2026 | +25.18% | ||
| 2025 | +9.84% | ||
| 2024 | +33.68% | ||
| 2023 | +46.18% | ||
| 2022 | -28.80% | ||
| 2021 | +35.79% | ||
| 2020 | +85.93% | ||
| 2019 | +79.38% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLD Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
