Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC0

CA0379741022

Phones & Handheld Devices

Delayed Deutsche Boerse AG 10:03:54 25/08/2026 +04			5-day change	1st Jan Change
6.750 ^EUR	0.00%		+1.50%	+13.12%

08:21pm	Apple Announces New Mac Mini Featuring M6 and M5 Pro with Enhanced Ai Performance	CI
08:21pm	Apple Introduces M6 and M5 Ultra for A Big Leap in Performance and Ai Compute	CI

Stock exchange

Deutsche Boerse AG APC0 6.750 € 0.00% 0 €

Markets		Price	Change	Volumes
Nasdaq	AAPL	308.80USD	-0.50%	5.13B $
CBOE	AAPL	309.71USD	-0.21%	271M $
Tradegate	APC	265.35EUR	-0.32%	7.58M €
Xetra	APC	265.15EUR	-0.80%	3.63M €
CBOE		265.00EUR	-0.93%	1.17M €
Boerse Muenchen	APC	264.95EUR	-0.54%	1M €
London S.E.	0R2V	310.69USD	-0.49%	945K $
Mexican S.E.	AAPL *	5,261.07MXN	+0.44%	10.79M $
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
Swiss Exchange	AAPL	310.35USD	-0.40%	587K $
Deutsche Boerse AG	APC	264.80EUR	-0.81%	414K €
Börse Stuttgart	APC	264.75EUR	-0.60%	183K €
CBOE	0R2V	265.50EUR	-0.69%	108K €
Wiener Boerse	AAPL	267.55EUR	+0.53%	50.3K €
Bolsa De Valores De Colombia	AAPLCO	955,000.00COP	+1.20%	125M $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Lima	AAPLUS	309.00USD	-2.22%	20.7K $
Warsaw S.E.	AAPL	1,150.00PLN	-0.54%	5.75K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Swiss Exchange	AAPL	249.15CHF	-0.24%	0 CHF
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	0 $
Sao Paulo	AAPL34	79.51BRL	-0.95%	30.54M R$
Buenos Aires S.E.	AAPL	24,850.00ARS	+0.69%	1.24B $
Buenos Aires S.E.	AAPLD	16.11USD	0.00%	120K $
Toronto S.E.	AAPL	43.52CAD	-0.62%	2.42M $
Deutsche Boerse AG	APC8	26.60EUR	0.00%	0 €
Boerse Muenchen	APC8	27.40EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	0.00%	3.72M ฿
Thailand S.E.	AAPL01	29.75THB	-0.83%	363K ฿
Thailand S.E.	AAPL03	3.380THB	0.00%	174K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.750EUR	0.00%	0 €
Thailand S.E.	AAPL19	6.800THB	0.00%	20.44K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC0) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	Today	25/08/2026
Last	€6.850	€6.550	€6.750	€6.750	€6.750
Volume	0	11	0	0	0
Change	+0.74%	-4.38%	+3.05%	0.00%	0.00%
Opening	€6.850	€6.550	€6.750	€6.750	€6.750
High	€6.850	€6.550	€6.750	€6.750	€6.750
Low	€6.850	€6.550	€6.750	€6.750	€6.750

Performance

1 week	+1.50%
1 month	-7.53%
3 months	-1.46%
6 months	+13.45%
Current year	+13.12%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,529,157,821,200

Market Cap (USD)

4,529,157,821,200

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

5,197,968,349,669

Free-Float capitalization (USD)

4,454,139,078,832

Average Daily Capital Traded

Indicators

Moving average 5 days

6.72

Moving average 20 days

6.855

Moving average 50 days

6.757

Moving average 100 days

6.528

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

+1.56%

Price spread / (MMA50)

+0.10%

Price spread / (MMA100)

-3.30%

RSI 9 days

37.34

RSI 14 days

41.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	0.00%	+1.50%	-	-	4,529B
APPLE INC.	-0.15%	-0.36%	+35.99%	+72.95%	4,529B
XIAOMI CORPORATION	-0.22%	+7.26%	-47.17%	+128.67%	91.37B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+4.21%	+6.68%	-29.51%	-33.23%	9.71B
WINGTECH TECHNOLOGY CO.,LTD	+10.00%	+7.50%	-53.36%	-54.95%	3.13B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+2.05%	-8.39%	-18.79%	-	2.64B
FIH MOBILE LIMITED	-0.06%	-9.32%	+14.68%	+131.11%	1.66B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-0.50%	+0.68%	-45.02%	-	118M
RTX A/S	+1.27%	+3.00%	+17.36%	+1.05%	116M
UTIME LIMITED	-4.95%	-5.14%	-99.79%	-100.00%	52.44M
Average	+1.57%	+0.86%	-25.07%	+20.80%	916.71B
Weighted average by Cap.	-0.10%	+1.68%	+34.11%	+73.76%