|
Market Closed -
Other stock markets
|
After hours 01:45:18 | |||
| 315.32 USD | -0.28% |
|
315.06 | -0.08% |
| 01:37am | Apple Sues OpenAI for Trade Secret Theft | MT |
| 01:02am | Apple Suing OpenAI for Trade Secret Theft | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $312.66 | $310.66 | $313.39 | $316.22 | $315.32 |
| Volume | 53,589,977 | 42,490,002 | 41,323,480 | 48,124,490 | 32,517,323 |
| Change | +1.31% | -0.64% | +0.88% | +0.90% | -0.28% |
| Opening | $307.36 | $315.29 | $311.91 | $310.51 | $314.72 |
| High | $314.20 | $315.48 | $314.82 | $316.53 | $316.91 |
| Low | $307.00 | $310.15 | $307.05 | $308.16 | $312.17 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.85% | ||
| Current month | +8.97% | ||
| 1 month | +8.14% | ||
| 3 months | +21.05% | ||
| 6 months | +21.16% | ||
| Current year | +15.99% | ||
| 1 year | +48.45% | ||
| 3 years | +67.18% | ||
| 5 years | +118.21% | ||
| 10 years | +1,200.56% |
Volumes
marketsDaily volume
32,517,323
Estimated daily volume
32,517,323
Avg. Volume 20 sessions
76,881,500
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
24,242,274,580
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,644,435,714,320
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (USD)
4,568,322,935,561
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
307.94
Moving average 20 days
295.63
Moving average 50 days
295.9
Moving average 100 days
278.02
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
66.66
RSI 14 days
62.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.85% | +48.45% | +67.18% | 4,644B | |
| +3.36% | +14.34% | -54.98% | +139.26% | 81.97B | |
| +3.21% | +20.92% | -11.45% | -32.40% | 11.24B | |
| +7.92% | +19.15% | -39.68% | -57.08% | 3.48B | |
| +0.21% | +7.09% | +8.23% | - | 3.04B | |
| -2.42% | +4.40% | +70.44% | +125.73% | 1.9B | |
| +0.31% | +1.39% | -29.08% | - | 133M | |
| -0.83% | -0.83% | +17.53% | -6.67% | 115M | |
| -2.00% | -7.55% | -75.74% | -76.21% | 47.85M | |
| Average | +1.07% | +6.60% | -7.37% | +22.83% | 527.37B | |
| Weighted average by Cap. | -0.29% | +6.56% | +46.43% | +68.12% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6.wf-ULwRehp2jRnfwE_Xi9wNuyFbf3bD21MTPPLQbBKw.tM7aZ2850PHAKzvJJMeks2EpjgztpJ2usYr2XoJCdciIhd5iQQ6ryPMSHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 315.32 | 5,470,114 | 24,263,827 |
| 23:59:59 | 315.33 | 190 | 18,793,713 |
| 23:59:59 | 315.32 | 64 | 18,793,523 |
| 23:59:59 | 315.31 | 85 | 18,793,459 |
| 23:59:59 | 315.31 | 570 | 18,793,374 |
| 23:59:59 | 315.31 | 60 | 18,792,804 |
| 23:59:59 | 315.32 | 50 | 18,792,744 |
| 23:59:59 | 315.32 | 80 | 18,792,694 |
| 23:59:59 | 315.32 | 76 | 18,792,614 |
| 23:59:59 | 315.32 | 124 | 18,792,538 |
Course Extremes
| 1 week | 307 |  | 316.91 |
| 1 month | 273.75 | | 316.91 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 24.1 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
