|
Real-time Estimate
Cboe BZX
19:57:15 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 343.32 USD | +0.10% |
|
+0.81% | +26.23% |
| 07:45pm | ASML's 'sold out' outlook forces investors to look beyond demand | RE |
| 06:06pm | Nvidia, Apple each gave $25 million for Trump's ballroom, Washington Post reports | RE |
Stock exchange
Nasdaq
AAPL 343.38 $
+0.12%
5.11B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 343.38USD | +0.12% | 5.11B $ | ||
CBOE
| AAPL | 343.33USD | +0.09% | 274M $ | |
|
Tradegate
| APC | 306.35EUR | -0.28% | 10.13M € | |
|
Mexican S.E.
| AAPL * | 6,347.24MXN | +1.23% | 127M $ | |
|
Xetra
| APC | 306.30EUR | -1.62% | 4.72M € | |
|
CBOE
| 307.10EUR | -1.29% | 2.09M € | ||
|
London S.E.
| 0R2V | 343.48USD | +14.49% | 2.3M $ | |
|
Boerse Muenchen
| APC | 306.40EUR | -0.26% | 779K € | |
|
Deutsche Boerse AG
| APC | 305.95EUR | -0.75% | 583K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Börse Stuttgart
| APC | 306.35EUR | -0.26% | 573K € | |
|
Wiener Boerse
| AAPL | 311.05EUR | +0.78% | 138K € | |
|
Lima
| AAPLUS | 338.50USD | -1.60% | 70.75K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 335.20USD | -1.04% | 40.56K $ | |
|
CBOE
| 0R2V | 307.75EUR | -0.95% | 36.93K € | |
|
Swiss Exchange
| AAPL | 287.15CHF | -1.00% | 24.98K CHF | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,090,000.00COP | +1.87% | 82.84M $ | |
|
Santiago S.E.
| AAPLCL | 340,000.00CLP | +4.51% | 2.72M $ | |
|
Warsaw S.E.
| AAPL | 1,347.60PLN | -0.46% | 8.09K zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 332.89USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 344.75USD | +0.22% | 0 $ | |
| AAPL34 | 86.61BRL | +0.08% | 33.78M R$ | ||
| AAPL | 27,760.00ARS | +1.02% | 1.98B $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.06USD | +1.12% | 219K $ | |
| AAPL | 48.21CAD | +0.06% | 6.56M $ | ||
|
Deutsche Boerse AG
| APC8 | 30.00EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| APC8 | 30.80EUR | 0.00% | 0 € | |
| AAPL80 | 11.50THB | -0.86% | 5.57M ฿ | ||
| AAPL01 | 34.25THB | +0.74% | 994K ฿ | ||
| AAPL03 | 3.860THB | +0.52% | 353K ฿ | ||
| ZAAP | 12.53CAD | +2.87% | 1.27K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.600EUR | +0.66% | 0 € | |
| AAPL19 | 7.750THB | +0.65% | 261K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $336.64 | $340.97 | $341.27 | $342.96 | $343.37 |
| Volume | 37,881,199 | 25,900,599 | 38,983,839 | 50,061,053 | 14,882,518 |
| Change | -1.11% | +1.29% | +0.09% | +0.50% | +0.10% |
| Opening | $331.70 | $338.22 | $344.67 | $344.61 | $346.95 |
| High | $338.61 | $342.63 | $348.15 | $347.09 | $347.85 |
| Low | $330.70 | $337.60 | $340.74 | $341.72 | $342.56 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.81% | ||
| Current month | +3.05% | ||
| 1 month | +3.57% | ||
| 3 months | +4.78% | ||
| 6 months | +28.80% | ||
| Current year | +26.23% | ||
| 1 year | +37.63% | ||
| 3 years | +92.02% | ||
| 5 years | +136.93% | ||
| 10 years | +1,067.74% |
Volumes
marketsDaily volume
14,881,871
Estimated daily volume
43,886,047
Avg. Volume 20 sessions
34,290,838
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
11,772,559,047.97
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,005,219,972,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (USD)
4,922,302,292,842
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
340.45
Moving average 20 days
336.28
Moving average 50 days
323.79
Moving average 100 days
317.03
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
62.21
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.81% | +37.63% | +92.02% | 5,005B | |
| -9.48% | -21.79% | +129.26% | +208.82% | 1,100B | |
| +2.65% | +13.12% | -44.30% | +114.92% | 86.51B | |
| -0.19% | -10.41% | -41.13% | -53.72% | 8.69B | |
| -1.89% | -5.45% | +11.83% | -40.40% | 2.75B | |
| -3.14% | -15.46% | -63.11% | -70.67% | 2.68B | |
| -2.75% | -6.67% | -26.65% | - | 2.43B | |
| -3.35% | -10.00% | -22.44% | +117.05% | 1.81B | |
| -1.18% | +2.78% | -25.62% | +18.79% | 1.73B | |
| +0.61% | -0.30% | +17.74% | +206.61% | 1.32B | |
| Average | -1.89% | -4.42% | -2.68% | +65.94% | 621.35B | |
| Weighted average by Cap. | -1.57% | -1.88% | +52.49% | +112.71% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ac0b21dfe681b8de6e52f1.Nig0Y6mRMkE_2nrxE8nMDXehAZOo6gVUeNKnTwi8eSs.bGlAUtrwcCMHvQCrYpyHQwXFdPrx2nEOEqSVFXzaFB8GYlwAwLxLbGWQCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:42:15 | 343.38 | 300 | 11,599,846 |
| 19:42:14 | 343.37 | 59 | 11,599,546 |
| 19:42:14 | 343.37 | 362 | 11,599,487 |
| 19:42:14 | 343.37 | 120 | 11,599,125 |
| 19:42:14 | 343.37 | 40 | 11,599,005 |
| 19:42:14 | 343.37 | 85 | 11,598,965 |
| 19:42:14 | 343.35 | 50 | 11,598,880 |
| 19:42:14 | 343.36 | 50 | 11,598,830 |
| 19:42:14 | 343.36 | 65 | 11,598,780 |
| 19:42:13 | 343.37 | 68 | 11,598,715 |
Price Extremes
| 1 week | 330.7 |  | 348.15 |
| 1 month | 325.81 | | 348.15 |
| Current year | 243.42 | | 348.15 |
| 1 year | 243.42 | | 348.15 |
| 3 years | 164.08 | | 348.15 |
| 5 years | 124.17 | | 348.15 |
| 10 years | 26.02 | | 348.15 |
Monthly variations
Annual variations
| 2026 | +26.15% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
