|
Real-time Estimate
Cboe BZX
18:28:19 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 310.34 USD | -0.00% |
|
+0.05% | +14.09% |
| 06:28pm | Apple upgrades its Macs to win over AI developers |  |
| 05:25pm | Apple to Launch New Mac Mini Computers With M6, M5 Pro Chips | MT |
Stock exchange
Nasdaq
AAPL 309.76 $
-0.19%
1.44B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 309.76USD | -0.19% | 1.45B $ | ||
CBOE
| AAPL | 310.23USD | -0.05% | 93.44M $ | |
|
Tradegate
| APC | 265.85EUR | -0.13% | 4.52M € | |
|
Xetra
| APC | 265.55EUR | -0.65% | 2.86M € | |
|
CBOE
| 266.15EUR | -0.50% | 1.06M € | ||
|
London S.E.
| 0R2V | 310.64USD | -0.51% | 642K $ | |
|
Mexican S.E.
| AAPL * | 5,261.07MXN | +0.44% | 10.79M $ | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
Boerse Muenchen
| APC | 266.00EUR | -0.15% | 527K € | |
|
Deutsche Boerse AG
| APC | 265.40EUR | -0.58% | 325K € | |
|
Börse Stuttgart
| APC | 265.40EUR | -0.36% | 141K € | |
|
CBOE
| 0R2V | 266.85EUR | -0.19% | 102K € | |
|
Wiener Boerse
| AAPL | 266.15EUR | -1.93% | 95.81K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 955,000.00COP | +1.20% | 125M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Lima
| AAPLUS | 309.00USD | -2.22% | 20.7K $ | |
|
Warsaw S.E.
| AAPL | 1,150.00PLN | -0.54% | 5.75K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 249.75CHF | -1.50% | 0 CHF | |
|
Santiago S.E.
| AAPL | 305.59USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 279,370.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 311.60USD | -1.59% | 0 $ | |
| AAPL34 | 79.84BRL | -0.54% | 14.19M R$ | ||
| AAPL | 24,850.00ARS | +0.69% | 1.24B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.11USD | 0.00% | 120K $ | |
| AAPL | 43.75CAD | -0.09% | 400K $ | ||
|
Deutsche Boerse AG
| APC8 | 26.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.40EUR | 0.00% | 0 € | |
| AAPL80 | 10.10THB | -0.98% | 11.31M ฿ | ||
| AAPL01 | 30.00THB | 0.00% | 694K ฿ | ||
| AAPL03 | 3.380THB | -1.17% | 293K ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.750EUR | 0.00% | 0 € | |
| AAPL19 | 6.800THB | 0.00% | 5.85K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $316.83 | $311.30 | $309.35 | $310.34 | $309.77 |
| Volume | 50,505,646 | 40,959,184 | 46,876,815 | 34,673,582 | 4,666,681 |
| Change | +2.19% | -1.75% | -0.63% | +0.32% | -0.00% |
| Opening | $310.14 | $317.46 | $312.05 | $311.47 | $310.79 |
| High | $319.28 | $320.28 | $312.38 | $313.36 | $313.59 |
| Low | $309.60 | $310.65 | $307.01 | $309.97 | $309.65 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.05% | ||
| Current month | +0.41% | ||
| 1 month | -7.94% | ||
| 3 months | +0.60% | ||
| 6 months | +13.11% | ||
| Current year | +14.09% | ||
| 1 year | +36.54% | ||
| 3 years | +73.66% | ||
| 5 years | +109.07% | ||
| 10 years | +1,053.37% |
Volumes
marketsDaily volume
4,664,895
Estimated daily volume
42,016,375
Avg. Volume 20 sessions
46,368,660
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
14,390,745,474.3
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,529,157,821,200
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,454,139,078,832
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
311.57
Moving average 20 days
314.34
Moving average 50 days
310.21
Moving average 100 days
297.64
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
46.31
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | +0.05% | +36.54% | +73.66% | 4,529B | |
| -0.22% | +6.04% | -48.11% | +129.42% | 91.37B | |
| -1.90% | +2.36% | -32.36% | -35.93% | 9.71B | |
| +3.18% | -2.27% | -57.60% | -59.05% | 3.13B | |
| -2.98% | -10.22% | -20.41% | - | 2.64B | |
| -0.06% | -8.12% | +12.51% | +134.37% | 1.66B | |
| -0.50% | +0.68% | -45.02% | - | 118M | |
| +0.74% | +3.00% | +17.36% | +1.05% | 116M | |
| +4.65% | -0.38% | -99.78% | -100.00% | 52.44M | |
| Average | +0.23% | -1.96% | -26.32% | +20.50% | 515.33B | |
| Weighted average by Cap. | +0.01% | +1.66% | +34.62% | +74.46% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.QEKT_r0Sd2QBp9IWw1UMwET6U8WwCy9IoTU0cqhnmAw.CBLfzepXRVRkkYRzkjdnlxayJ4DzfVcmk2VWJ-4Wy2YQMt6bylMOE1blkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:13:18 | 309.75 | 262 | 3,481,775 |
| 18:13:18 | 309.75 | 66 | 3,481,513 |
| 18:13:18 | 309.75 | 64 | 3,481,447 |
| 18:13:17 | 309.76 | 100 | 3,481,383 |
| 18:13:17 | 309.76 | 70 | 3,481,283 |
| 18:13:17 | 309.76 | 45 | 3,481,213 |
| 18:13:17 | 309.76 | 40 | 3,481,168 |
| 18:13:17 | 309.77 | 57 | 3,481,128 |
| 18:13:16 | 309.75 | 76 | 3,481,071 |
| 18:13:16 | 309.76 | 40 | 3,480,995 |
Course Extremes
| 1 week | 307.01 |  | 320.28 |
| 1 month | 300 | | 344.57 |
| Current year | 243.42 | | 344.57 |
| 1 year | 224.69 | | 344.57 |
| 3 years | 164.08 | | 344.57 |
| 5 years | 124.17 | | 344.57 |
| 10 years | 25.63 | | 344.57 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
