|
Market Closed -
Other stock markets
|
Pre-market 15:51:00 | |||
| 266.17 USD | -2.52% |
|
267.32 | +0.43% |
| 03:05pm | APPLE INC : JP Morgan reiterates its Buy rating | ZD |
| 02:51pm | AT&T adds more wireless subscribers than expected as bundling pays off | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 266.43 $ | 263.40 $ | 270.23 $ | 273.05 $ | 266.17 $ |
| Volume | 49,913,510 | 43,323,112 | 61,436,228 | 36,590,169 | 50,209,755 |
| Change | +2.94% | -1.14% | +2.59% | +1.04% | -2.52% |
| Opening | 258.16 $ | 266.80 $ | 266.96 $ | 270.33 $ | 271.50 $ |
| High | 266.56 $ | 267.16 $ | 272.30 $ | 274.28 $ | 272.80 $ |
| Low | 257.81 $ | 261.27 $ | 266.72 $ | 270.29 $ | 265.40 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.84% | ||
| Current month | +4.88% | ||
| 1 month | +7.33% | ||
| 3 months | +7.48% | ||
| 6 months | +1.29% | ||
| Current year | -2.09% | ||
| 1 year | +37.80% | ||
| 3 years | +61.30% | ||
| 5 years | +99.38% | ||
| 10 years | +904.70% |
Volumes
marketsDaily volume
50,209,755
Estimated daily volume
50,209,755
Avg. Volume 20 sessions
42,052,790
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
11,193,191,114.3
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,907,679,033,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.45 %
Free-Float capitalization (USD)
3,940,567,235,359
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
266.39
Moving average 20 days
257.64
Moving average 50 days
260.51
Moving average 100 days
264.58
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
72.98
RSI 14 days
66.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +2.84% | +37.80% | +61.30% | 3,908B | |
| -1.85% | +2.91% | -28.38% | +179.44% | 107B | |
| -0.70% | +0.73% | -36.75% | -28.29% | 8.86B | |
| -7.17% | -8.02% | -8.68% | -50.08% | 5.22B | |
| -0.64% | -1.35% | -1.52% | - | 2.79B | |
| +0.62% | +23.39% | +267.04% | +225.75% | 2.58B | |
| -1.55% | +6.44% | -28.42% | - | 178M | |
| +1.15% | +4.76% | -42.11% | +37.50% | 167M | |
| -0.42% | -2.28% | +54.43% | -30.74% | 116M | |
| Average | -1.09% | +3.59% | +23.71% | +56.41% | 448.26B | |
| Weighted average by Cap. | +0.34% | +5.31% | +35.94% | +64.18% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
469cc7332369500f198363e198ac4c1.Hl6_ySth5tg59A2XMrXD-8ToFoWN__SrXQ2wqvchidQ.ain1hl0jn4IUpkOkXoO2iPecUOnJi6HoKEf86MAX6J4oFNegGxC04F2zeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 266.17 | 6,589,480 | 34,679,175 |
| 00:00:00 | 266.21 | 100 | 28,089,695 |
| 00:00:00 | 266.21 | 100 | 28,089,595 |
| 00:00:00 | 266.23 | 222 | 28,089,495 |
| 00:00:00 | 266.23 | 1,878 | 28,089,273 |
| 00:00:00 | 266.20 | 600 | 28,087,395 |
| 00:00:00 | 266.18 | 600 | 28,086,795 |
| 00:00:00 | 266.24 | 132 | 28,086,195 |
| 00:00:00 | 266.24 | 248 | 28,086,063 |
| 00:00:00 | 266.21 | 100 | 28,085,815 |
Course Extremes
| 1 week | 261.27 |  | 274.28 |
| 1 month | 245.51 | | 274.28 |
| Current year | 243.42 | | 280.9 |
| 1 year | 193.25 | | 288.62 |
| 3 years | 162.8 | | 288.62 |
| 5 years | 122.25 | | 288.62 |
| 10 years | 22.37 | | 288.62 |
Monthly variations
Annual variations
| 2026 | -2.09% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition