|
Market Closed -
Nasdaq
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 260.25 USD | -1.52% |
|
-2.21% | -61.38% |
Stock exchange
Nasdaq
APP 260.25 $
-1.52%
612M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 260.25USD | -1.52% | 612M $ | ||
CBOE
| APP | 260.18USD | -1.53% | 18.68M $ | |
|
Tradegate
| 6RV | 232.45EUR | -1.38% | 190K € | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Boerse Muenchen
| 6RV | 233.35EUR | -0.11% | 57.87K € | |
|
Xetra
| 6RV | 234.95EUR | -0.61% | 35.01K € | |
|
Mexican S.E.
| APP * | 4,880.00MXN | -0.81% | 566K $ | |
|
Deutsche Boerse AG
| 6RV | 232.50EUR | -1.11% | 10.93K € | |
|
Börse Stuttgart
| 6RV | 232.20EUR | -1.40% | 4.88K € | |
|
London S.E.
| 0ADE | 269.63USD | +1.27% | 3.77K $ | |
|
Lima
| APPUS | 269.12USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 265.25USD | -0.28% | 0 $ | |
|
Swiss Exchange
| APP | 218.85CHF | -0.09% | 0 CHF | |
|
Wiener Boerse
| APP | 235.45EUR | -0.17% | 0 € | |
| A1PP34 | 40.62BRL | -1.98% | 14.54K R$ | ||
| APPS | 8.170CAD | -2.04% | 354K $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.100EUR | 0.00% | 0 € | |
| APPL03 | 1.490THB | -3.25% | 1M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $269.12 | $272.46 | $267.90 | $264.28 | $260.25 |
| Volume | 2,910,385 | 2,453,412 | 2,727,089 | 2,858,125 | 2,352,280 |
| Change | +1.12% | +1.24% | -1.67% | -1.35% | -1.52% |
| Opening | $269.45 | $269.33 | $271.38 | $265.25 | $263.04 |
| High | $270.40 | $277.44 | $272.65 | $270.60 | $264.00 |
| Low | $262.29 | $267.28 | $264.08 | $260.95 | $258.32 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.21% | ||
| Current month | -10.39% | ||
| 1 month | -16.71% | ||
| 3 months | -33.61% | ||
| 6 months | -41.95% | ||
| Current year | -61.38% | ||
| 1 year | -58.02% | ||
| 3 years | +576.50% | ||
| 5 years | +176.13% |
Volumes
marketsDaily volume
2,352,280
Estimated daily volume
2,352,280
Avg. Volume 20 sessions
4,263,790
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,109,651,347.5
Record volume 1
73,131,599
Record volume 2
31,816,760
Record volume 3
29,156,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
87,092,798,090
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.68%
Free-Float capitalization (USD)
75,492,764,887
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
267.98
Moving average 20 days
279.42
Moving average 50 days
300.99
Moving average 100 days
381.1
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+46.43%
RSI 9 days
37.04
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.21% | -58.02% | +576.50% | 87.09B | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.78% | +4.05% | +12.62% | +268.09% | 608.94B | |
| Weighted average by Cap. | +1.24% | +1.02% | +5.50% | +169.80% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9861a6c7089e7327c109b3f5d26.WoFh04jngVHXBi-L1kfpM6aHo3b0ebF8Ap-OEoaCZR0.MOYs4dKuwgu6XF_TlwGnV57txUekQMYXa-XJK_C6NEcK5zu10p-2BKBgSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 260.25 | 242,584 | 1,754,655 |
| 23:59:59 | 260.18 | 40 | 1,512,071 |
| 23:59:59 | 260.18 | 40 | 1,512,031 |
| 23:59:59 | 260.18 | 40 | 1,511,991 |
| 23:59:59 | 260.18 | 40 | 1,511,951 |
| 23:59:59 | 260.18 | 40 | 1,511,911 |
| 23:59:59 | 260.18 | 40 | 1,511,871 |
| 23:59:59 | 260.19 | 86 | 1,511,831 |
| 23:59:59 | 260.25 | 46 | 1,511,745 |
| 23:59:59 | 260.25 | 80 | 1,511,699 |
Price Extremes
| 1 week | 258.32 |  | 277.44 |
| 1 month | 258.32 | | 322.74 |
| Current year | 258.32 | | 683.5 |
| 1 year | 258.32 | | 738.01 |
| 3 years | 34.45 | | 745.61 |
| 5 years | 9.14 | | 745.61 |
| 10 years | 9.14 | | 745.61 |
Monthly variations
Annual variations
| 2026 | -61.38% | ||
| 2025 | +108.08% | ||
| 2024 | +712.62% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Stocks
- APP Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
