|
Market Closed -
Boerse Muenchen
00:58:56 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 273.40 EUR | +0.51% |
|
-6.64% | -53.80% |
| 08-15 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
| 08-13 | AppLovin's Q2 Challenges Tied to Model Improvement Timing, RBC Says | MT |
Chart: Technical Analysis
Stock exchange
Boerse Muenchen
6RV 273.40 €
+0.51%
816K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| APP | 315.44USD | +0.89% | 1.66B $ | |
CBOE
| APP | 315.41USD | +0.96% | 51.23M $ | |
|
Tradegate
| 6RV | 272.75EUR | +0.57% | 2.07M € | |
|
Boerse Muenchen
| 6RV | 273.40EUR | +0.51% | 816K € | |
|
London S.E.
| 0ADE | 319.62USD | +2.79% | 253K $ | |
|
Xetra
| 6RV | 276.75EUR | +2.16% | 201K € | |
|
Börse Stuttgart
| 6RV | 273.00EUR | +0.81% | 66.88K € | |
|
Mexican S.E.
| APP * | 5,384.20MXN | +0.79% | 1.28M $ | |
|
Borsa Italiana
| 1APP | 276.85EUR | +2.12% | 32.39K € | |
|
Lima
| APPUS | 318.12USD | -6.16% | 29.9K $ | |
|
Deutsche Boerse AG
| 6RV | 276.00EUR | +2.01% | 6.62K € | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 318.40USD | +1.40% | 0 $ | |
|
Swiss Exchange
| APP | 258.45CHF | +1.25% | 0 CHF | |
Sao Paulo
| A1PP34 | 51.66BRL | +1.77% | 128K R$ | |
Toronto S.E.
| APPS | 9.910CAD | +0.71% | 829K $ | |
|
Deutsche Boerse AG
| 6RV0 | 6.600EUR | +13.79% | 19.8 € | |
Thailand S.E.
| APPL03 | 1.760THB | +1.73% | 5.4M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- APP Stock
- 6RV Stock
- Charts AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
